| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 128.10 | 130.79 | 128.10 | 130.79 | 3.7K |
| 09:37 | 129.15 | 129.15 | 129.15 | 129.15 | 0.3K |
| 09:39 | 129.15 | 129.93 | 129.15 | 129.93 | 1.0K |
| 09:41 | 127.51 | 127.51 | 127.51 | 127.51 | 1.2K |
| 09:44 | 129.11 | 129.11 | 129.11 | 129.11 | 0.4K |
| 09:48 | 128.79 | 128.79 | 128.79 | 128.79 | 0.1K |
| 09:49 | 128.79 | 128.79 | 128.79 | 128.79 | 1.4K |
| 09:50 | 128.44 | 128.71 | 128.44 | 128.71 | 2.6K |
| 09:51 | 128.71 | 128.71 | 128.71 | 128.71 | 0.7K |
| 09:53 | 128.71 | 128.71 | 128.71 | 128.71 | 0.6K |
| 09:55 | 128.80 | 128.80 | 128.80 | 128.80 | 0.6K |
| 09:57 | 128.81 | 128.81 | 128.81 | 128.81 | 0.2K |
| 10:00 | 128.82 | 128.82 | 128.82 | 128.82 | 0.6K |
| 10:01 | 129.06 | 129.06 | 129.06 | 129.06 | 0.8K |
| 10:03 | 128.77 | 128.77 | 128.77 | 128.76 | 1.1K |
| 10:04 | 128.86 | 128.86 | 128.82 | 128.82 | 2.8K |
| 10:05 | 129.71 | 129.71 | 129.71 | 129.71 | 1.8K |
| 10:06 | 129.64 | 129.64 | 129.64 | 129.64 | 0.2K |
| 10:08 | 129.64 | 129.64 | 129.64 | 129.64 | 0.3K |
| 10:09 | 129.64 | 129.64 | 129.64 | 129.64 | 0.9K |
| 10:12 | 130.37 | 130.37 | 130.37 | 130.37 | 0.8K |
| 10:13 | 129.85 | 129.85 | 129.85 | 129.85 | 1.5K |
| 10:20 | 129.72 | 129.72 | 129.72 | 129.72 | 0.2K |
| 10:21 | 130.02 | 130.08 | 130.02 | 130.08 | 1.7K |
| 10:22 | 129.80 | 129.80 | 129.80 | 129.79 | 1.7K |
| 10:24 | 129.91 | 129.91 | 129.91 | 129.91 | 3.0K |
| 10:26 | 129.87 | 129.87 | 129.87 | 129.87 | 0.7K |
| 10:29 | 129.39 | 129.39 | 129.20 | 129.20 | 5.0K |
| 10:31 | 128.43 | 128.43 | 128.43 | 128.43 | 6.0K |
| 10:32 | 128.66 | 128.77 | 128.66 | 128.76 | 1.3K |
| 10:33 | 129.00 | 129.00 | 129.00 | 129.00 | 0.9K |
| 10:34 | 128.82 | 128.82 | 128.82 | 128.82 | 0.4K |
| 10:36 | 129.00 | 129.00 | 129.00 | 129.00 | 0.9K |
| 10:38 | 129.04 | 129.04 | 129.04 | 129.04 | 5.6K |
| 10:39 | 129.04 | 129.16 | 129.04 | 129.16 | 0.9K |
| 10:40 | 129.09 | 129.09 | 129.09 | 129.09 | 1.0K |
| 10:41 | 129.19 | 129.19 | 129.07 | 129.08 | 2.7K |
| 10:42 | 129.15 | 129.15 | 129.15 | 129.15 | 0.6K |
| 10:43 | 129.06 | 129.06 | 129.06 | 129.06 | 0.9K |
| 10:44 | 129.12 | 129.12 | 129.12 | 129.12 | 5.0K |
| 10:45 | 129.03 | 129.03 | 129.03 | 129.03 | 2.2K |
| 10:48 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8K |
| 10:49 | 128.98 | 128.98 | 128.98 | 128.98 | 0.6K |
| 10:51 | 129.10 | 129.10 | 129.10 | 129.10 | 0.5K |
| 10:52 | 129.14 | 129.14 | 128.99 | 128.99 | 0.4K |
| 10:53 | 129.14 | 129.42 | 129.14 | 129.42 | 4.0K |
| 10:57 | 129.42 | 129.42 | 129.42 | 129.42 | 0.2K |
| 10:58 | 129.42 | 129.42 | 129.42 | 129.42 | 0.4K |
| 10:59 | 129.38 | 129.68 | 129.38 | 129.68 | 7.8K |
| 11:00 | 129.52 | 129.53 | 129.42 | 129.42 | 1.2K |
| 11:01 | 129.38 | 129.38 | 129.38 | 129.38 | 0.2K |
| 11:02 | 129.37 | 129.37 | 129.25 | 129.25 | 1.7K |
| 11:04 | 129.33 | 129.33 | 129.33 | 129.32 | 1.0K |
| 11:05 | 129.38 | 129.38 | 129.38 | 129.38 | 1.6K |
| 11:06 | 129.38 | 129.38 | 129.38 | 129.38 | 1.8K |
| 11:07 | 129.38 | 129.40 | 129.38 | 129.40 | 0.9K |
| 11:08 | 129.40 | 129.40 | 129.40 | 129.40 | 0.7K |
| 11:09 | 129.40 | 129.40 | 129.40 | 129.40 | 0.6K |
| 11:11 | 129.34 | 129.34 | 129.34 | 129.34 | 0.7K |
| 11:12 | 129.33 | 129.33 | 129.33 | 129.33 | 1.0K |
| 11:15 | 129.33 | 129.33 | 129.33 | 129.33 | 0.4K |
| 11:17 | 129.19 | 129.19 | 129.19 | 129.19 | 0.5K |
| 11:18 | 129.33 | 129.33 | 129.33 | 129.32 | 0.5K |
| 11:19 | 129.33 | 129.33 | 129.33 | 129.32 | 0.3K |
| 11:20 | 129.33 | 129.33 | 129.33 | 129.33 | 0.3K |
| 11:22 | 129.33 | 129.33 | 129.33 | 129.33 | 0.5K |
| 11:26 | 129.19 | 129.42 | 129.19 | 129.42 | 2.2K |
| 11:27 | 129.28 | 129.28 | 129.28 | 129.28 | 0.7K |
| 11:28 | 129.29 | 129.29 | 129.28 | 129.28 | 1.6K |
| 11:29 | 129.16 | 129.16 | 129.12 | 129.12 | 2.2K |
| 11:34 | 129.14 | 129.14 | 129.14 | 129.14 | 1.6K |
| 11:36 | 129.07 | 129.07 | 129.07 | 129.07 | 1.2K |
| 11:37 | 129.08 | 129.08 | 129.08 | 129.07 | 1.4K |
| 11:40 | 129.07 | 129.07 | 128.96 | 128.96 | 2.3K |
| 11:41 | 129.10 | 129.10 | 129.10 | 129.10 | 3.5K |
| 11:48 | 128.59 | 128.84 | 128.59 | 128.84 | 3.3K |
| 11:50 | 128.84 | 128.84 | 128.84 | 128.84 | 1.1K |
| 11:57 | 128.84 | 128.84 | 128.84 | 128.84 | 0.5K |
| 11:58 | 128.87 | 128.87 | 128.87 | 128.87 | 0.8K |
| 12:00 | 128.94 | 129.00 | 128.94 | 129.00 | 1.4K |
| 12:01 | 129.13 | 129.18 | 129.13 | 129.18 | 1.4K |
| 12:05 | 129.33 | 129.33 | 129.33 | 129.32 | 0.4K |
| 12:06 | 129.33 | 129.33 | 129.33 | 129.32 | 0.8K |
| 12:07 | 129.10 | 129.10 | 129.10 | 129.10 | 0.7K |
| 12:08 | 129.10 | 129.10 | 129.10 | 129.10 | 1.2K |
| 12:11 | 129.17 | 129.21 | 129.11 | 129.11 | 0.9K |
| 12:12 | 129.23 | 129.23 | 129.23 | 129.23 | 1.6K |
| 12:17 | 129.19 | 129.19 | 129.17 | 129.17 | 0.8K |
| 12:18 | 129.16 | 129.18 | 129.16 | 129.18 | 1.3K |
| 12:19 | 129.23 | 129.23 | 129.23 | 129.23 | 0.3K |
| 12:20 | 129.26 | 129.26 | 129.24 | 129.24 | 0.9K |
| 12:21 | 129.16 | 129.16 | 129.16 | 129.16 | 0.3K |
| 12:22 | 129.23 | 129.24 | 129.23 | 129.24 | 0.7K |
| 12:23 | 129.24 | 129.33 | 129.24 | 129.33 | 1.5K |
| 12:24 | 129.35 | 129.35 | 129.35 | 129.35 | 0.9K |
| 12:29 | 129.07 | 129.07 | 129.06 | 129.06 | 2.3K |
| 12:32 | 129.09 | 129.09 | 129.09 | 129.09 | 1.2K |
| 12:33 | 129.09 | 129.09 | 129.09 | 129.09 | 0.8K |
| 12:34 | 129.09 | 129.09 | 129.09 | 129.09 | 1.1K |
| 12:35 | 129.09 | 129.25 | 129.09 | 129.25 | 6.9K |
| 12:39 | 129.24 | 129.24 | 129.18 | 129.18 | 2.0K |
| 12:42 | 129.34 | 129.34 | 129.34 | 129.34 | 0.5K |
| 12:43 | 129.22 | 129.22 | 129.22 | 129.22 | 2.4K |
| 12:44 | 129.23 | 129.23 | 129.23 | 129.23 | 0.9K |
| 12:48 | 129.07 | 129.07 | 129.07 | 129.07 | 0.5K |
| 12:49 | 129.13 | 129.13 | 129.13 | 129.13 | 0.6K |
| 12:50 | 129.11 | 129.12 | 129.11 | 129.12 | 0.9K |
| 12:52 | 129.17 | 129.17 | 129.17 | 129.17 | 0.5K |
| 12:53 | 129.13 | 129.18 | 129.13 | 129.18 | 1.7K |
| 12:55 | 129.21 | 129.22 | 129.21 | 129.22 | 2.9K |
| 12:56 | 129.22 | 129.23 | 129.14 | 129.14 | 0.7K |
| 12:57 | 129.13 | 129.13 | 129.08 | 129.12 | 1.5K |
| 12:59 | 129.12 | 129.12 | 129.12 | 129.12 | 0.9K |
| 13:01 | 129.31 | 129.31 | 129.31 | 129.31 | 2.3K |
| 13:04 | 129.36 | 129.36 | 129.36 | 129.36 | 0.2K |
| 13:05 | 129.30 | 129.30 | 129.30 | 129.30 | 0.2K |
| 13:07 | 129.41 | 129.45 | 129.41 | 129.45 | 2.5K |
| 13:08 | 129.44 | 129.44 | 129.44 | 129.44 | 0.4K |
| 13:11 | 129.52 | 129.72 | 129.52 | 129.72 | 6.3K |
| 13:12 | 129.63 | 129.63 | 129.63 | 129.63 | 0.3K |
| 13:13 | 129.68 | 129.68 | 129.68 | 129.68 | 1.0K |
| 13:15 | 129.57 | 129.57 | 129.57 | 129.57 | 0.5K |
| 13:17 | 129.72 | 129.72 | 129.72 | 129.72 | 0.6K |
| 13:18 | 129.73 | 129.73 | 129.73 | 129.73 | 0.2K |
| 13:19 | 129.74 | 129.74 | 129.74 | 129.74 | 0.3K |
| 13:20 | 129.77 | 129.77 | 129.77 | 129.76 | 1.0K |
| 13:24 | 129.82 | 129.82 | 129.81 | 129.81 | 1.4K |
| 13:27 | 129.81 | 129.81 | 129.81 | 129.81 | 0.6K |
| 13:28 | 129.78 | 129.78 | 129.78 | 129.78 | 1.2K |
| 13:30 | 129.75 | 129.75 | 129.75 | 129.75 | 0.6K |
| 13:31 | 129.91 | 129.96 | 129.91 | 129.96 | 0.8K |
| 13:32 | 130.00 | 130.08 | 130.00 | 130.08 | 1.0K |
| 13:33 | 130.08 | 130.08 | 130.08 | 130.08 | 0.6K |
| 13:34 | 130.05 | 130.05 | 130.05 | 130.04 | 3.6K |
| 13:38 | 129.74 | 129.74 | 129.74 | 129.74 | 3.0K |
| 13:41 | 129.56 | 129.56 | 129.56 | 129.56 | 1.4K |
| 13:47 | 129.25 | 129.25 | 129.23 | 129.23 | 1.2K |
| 13:51 | 129.23 | 129.23 | 129.23 | 129.23 | 1.5K |
| 13:54 | 128.90 | 128.90 | 128.90 | 128.90 | 1.4K |
| 13:58 | 128.72 | 128.73 | 128.72 | 128.73 | 1.0K |
| 14:02 | 128.73 | 129.00 | 128.73 | 129.00 | 1.2K |
| 14:03 | 129.00 | 129.06 | 129.00 | 129.04 | 2.0K |
| 14:05 | 129.02 | 129.02 | 129.02 | 129.01 | 0.6K |
| 14:07 | 129.02 | 129.02 | 129.02 | 129.01 | 0.2K |
| 14:08 | 129.02 | 129.02 | 129.02 | 129.02 | 0.4K |
| 14:09 | 129.03 | 129.07 | 129.03 | 129.07 | 4.0K |
| 14:10 | 129.23 | 129.24 | 129.23 | 129.24 | 0.5K |
| 14:13 | 129.26 | 129.34 | 129.26 | 129.34 | 4.3K |
| 14:14 | 129.35 | 129.35 | 129.21 | 129.21 | 2.7K |
| 14:15 | 129.13 | 129.21 | 129.13 | 129.21 | 0.4K |
| 14:16 | 129.21 | 129.21 | 129.21 | 129.21 | 1.2K |
| 14:17 | 129.21 | 129.21 | 129.21 | 129.21 | 1.7K |
| 14:18 | 129.21 | 129.28 | 129.21 | 129.24 | 2.7K |
| 14:19 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
| 14:20 | 129.06 | 129.13 | 129.06 | 129.13 | 4.5K |
| 14:21 | 129.22 | 129.22 | 129.22 | 129.22 | 1.3K |
| 14:22 | 129.26 | 129.26 | 129.26 | 129.26 | 0.8K |
| 14:23 | 129.23 | 129.23 | 129.22 | 129.22 | 1.3K |
| 14:24 | 129.14 | 129.20 | 129.14 | 129.16 | 2.8K |
| 14:26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 14:28 | 128.88 | 129.01 | 128.88 | 129.01 | 2.4K |
| 14:30 | 128.97 | 129.00 | 128.97 | 129.00 | 0.6K |
| 14:31 | 129.00 | 129.03 | 129.00 | 129.03 | 0.9K |
| 14:32 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 14:34 | 129.01 | 129.01 | 129.01 | 129.01 | 0.7K |
| 14:35 | 129.02 | 129.02 | 129.02 | 129.02 | 1.2K |
| 14:37 | 129.28 | 129.28 | 129.28 | 129.28 | 1.3K |
| 14:41 | 129.47 | 129.47 | 129.47 | 129.47 | 0.2K |
| 14:42 | 129.50 | 129.50 | 129.50 | 129.50 | 0.9K |
| 14:44 | 129.46 | 129.52 | 129.46 | 129.52 | 0.9K |
| 14:45 | 129.46 | 129.62 | 129.46 | 129.59 | 4.4K |
| 14:47 | 129.94 | 129.94 | 129.94 | 129.94 | 2.2K |
| 14:50 | 129.81 | 129.81 | 129.81 | 129.81 | 0.6K |
| 14:51 | 129.81 | 129.81 | 129.66 | 129.66 | 1.9K |
| 14:52 | 129.56 | 129.56 | 129.56 | 129.56 | 0.4K |
| 14:53 | 129.56 | 129.56 | 129.56 | 129.56 | 2.0K |
| 15:01 | 129.82 | 129.82 | 129.82 | 129.82 | 0.1K |
| 15:02 | 129.82 | 129.82 | 129.82 | 129.82 | 0.5K |
| 15:03 | 129.82 | 129.90 | 129.81 | 129.90 | 3.7K |
| 15:04 | 129.88 | 129.92 | 129.88 | 129.92 | 1.0K |
| 15:05 | 129.98 | 130.02 | 129.98 | 130.02 | 0.7K |
| 15:08 | 130.04 | 130.04 | 129.83 | 129.93 | 1.3K |
| 15:10 | 129.92 | 129.93 | 129.92 | 129.93 | 1.3K |
| 15:13 | 129.92 | 129.92 | 129.92 | 129.92 | 0.6K |
| 15:15 | 129.95 | 129.95 | 129.94 | 129.94 | 2.1K |
| 15:17 | 129.90 | 129.90 | 129.90 | 129.90 | 0.7K |
| 15:20 | 129.99 | 129.99 | 129.99 | 129.99 | 0.2K |
| 15:21 | 129.99 | 129.99 | 129.99 | 129.99 | 1.6K |
| 15:23 | 130.10 | 130.10 | 130.06 | 130.06 | 1.9K |
| 15:24 | 130.06 | 130.06 | 129.80 | 129.80 | 5.2K |
| 15:27 | 129.51 | 129.51 | 129.51 | 129.51 | 0.1K |
| 15:28 | 129.38 | 129.41 | 129.18 | 129.18 | 3.4K |
| 15:29 | 129.09 | 129.09 | 129.09 | 129.09 | 1.5K |
| 15:30 | 128.95 | 128.95 | 128.95 | 128.95 | 0.7K |
| 15:32 | 128.93 | 128.98 | 128.93 | 128.98 | 3.7K |
| 15:33 | 129.06 | 129.19 | 129.05 | 129.19 | 2.7K |
| 15:35 | 128.96 | 129.04 | 128.89 | 129.04 | 10.8K |
| 15:38 | 129.19 | 129.19 | 129.19 | 129.19 | 2.8K |
| 15:39 | 129.32 | 129.32 | 129.32 | 129.32 | 0.4K |
| 15:40 | 129.35 | 129.35 | 129.35 | 129.35 | 0.3K |
| 15:41 | 129.20 | 129.20 | 129.20 | 129.20 | 2.3K |
| 15:42 | 129.34 | 129.34 | 129.34 | 129.34 | 0.7K |
| 15:43 | 129.35 | 129.50 | 129.35 | 129.36 | 1.7K |
| 15:44 | 129.36 | 129.37 | 129.36 | 129.37 | 2.8K |
| 15:45 | 129.38 | 129.38 | 129.38 | 129.38 | 0.8K |
| 15:46 | 129.39 | 129.39 | 129.31 | 129.31 | 1.8K |
| 15:47 | 129.30 | 129.30 | 129.30 | 129.30 | 0.9K |
| 15:48 | 129.39 | 129.50 | 129.39 | 129.40 | 6.0K |
| 15:49 | 129.56 | 129.56 | 129.42 | 129.42 | 9.5K |
| 15:50 | 129.33 | 129.33 | 129.33 | 129.33 | 1.4K |
| 15:51 | 129.44 | 129.44 | 129.32 | 129.32 | 3.5K |
| 15:52 | 129.31 | 129.31 | 129.31 | 129.31 | 1.2K |
| 15:53 | 129.49 | 129.49 | 129.41 | 129.41 | 6.6K |
| 15:54 | 129.52 | 129.60 | 129.51 | 129.51 | 14.5K |
| 15:55 | 129.48 | 129.48 | 129.37 | 129.45 | 5.1K |
| 15:56 | 129.45 | 129.55 | 129.45 | 129.50 | 7.8K |
| 15:57 | 129.50 | 129.61 | 129.48 | 129.61 | 11.6K |
| 15:58 | 129.61 | 129.61 | 129.42 | 129.42 | 16.6K |
| 15:59 | 129.54 | 129.91 | 129.52 | 129.91 | 111.5K |