Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 133.96 133.96 133.96 133.96 7.2K
09:32 134.54 134.96 134.29 134.96 1.8K
09:35 136.07 136.07 136.07 136.07 0.1K
09:36 136.26 136.26 136.26 136.26 1.0K
09:37 137.31 137.87 137.31 137.87 0.8K
09:40 137.49 137.85 137.49 137.85 0.6K
09:41 137.46 137.46 137.46 137.46 0.4K
09:42 136.84 136.84 136.84 136.84 0.7K
09:43 137.59 137.68 135.90 136.09 8.5K
09:44 136.37 136.37 136.37 136.37 0.7K
09:46 136.27 136.27 136.27 136.27 0.9K
09:47 136.54 136.54 136.54 136.54 0.2K
09:48 136.04 136.49 136.04 136.49 0.4K
09:49 135.92 136.29 135.92 136.29 2.6K
09:50 136.29 136.29 136.29 136.29 0.3K
09:51 136.28 136.28 136.28 136.28 0.2K
09:52 136.41 136.41 136.41 136.41 1.1K
09:55 136.25 136.25 135.49 135.49 1.8K
09:57 135.20 135.39 135.13 135.39 0.6K
09:59 135.34 135.34 135.34 135.34 1.8K
10:01 136.26 136.33 136.26 136.32 6.1K
10:02 136.15 136.16 136.15 136.16 1.1K
10:03 135.62 135.62 135.57 135.57 2.5K
10:04 135.76 135.76 135.76 135.76 0.9K
10:06 135.78 135.78 135.78 135.78 0.4K
10:07 135.66 135.66 135.66 135.66 0.7K
10:11 135.63 135.63 135.63 135.63 3.6K
10:12 135.89 135.89 135.89 135.89 0.3K
10:13 135.71 136.06 135.71 136.06 1.2K
10:16 135.57 135.57 135.57 135.57 0.2K
10:17 135.57 135.58 135.57 135.58 3.5K
10:18 135.95 135.95 135.95 135.95 0.7K
10:21 135.57 135.57 135.57 135.57 0.2K
10:22 135.58 135.58 135.14 135.14 3.3K
10:23 135.36 135.36 135.22 135.22 4.8K
10:24 135.30 135.30 135.30 135.30 0.6K
10:25 135.05 135.34 135.01 135.05 3.1K
10:26 134.78 134.78 134.39 134.39 3.3K
10:29 134.48 134.48 134.48 134.48 0.4K
10:30 134.46 134.46 134.45 134.45 0.6K
10:31 134.45 134.45 134.40 134.40 1.7K
10:34 134.57 134.57 134.06 134.23 3.2K
10:35 134.35 134.35 134.35 134.35 0.2K
10:36 134.06 134.06 134.06 134.06 0.7K
10:37 134.25 134.25 134.20 134.20 3.6K
10:39 134.08 134.08 134.08 134.08 1.7K
10:41 134.38 134.38 134.38 134.38 0.8K
10:42 134.64 134.64 134.64 134.64 2.0K
10:43 134.71 134.71 134.71 134.71 0.8K
10:44 134.80 134.80 134.80 134.80 1.0K
10:46 134.75 134.75 134.75 134.75 1.7K
10:49 134.61 134.61 134.61 134.61 3.2K
10:51 134.83 134.83 134.83 134.82 0.3K
10:52 134.74 134.74 134.70 134.70 1.1K
10:55 134.69 134.69 134.40 134.40 4.5K
11:04 133.58 133.58 133.58 133.57 1.5K
11:07 132.76 132.76 132.76 132.76 3.4K
11:08 132.63 132.66 132.63 132.66 2.8K
11:11 132.60 132.63 132.60 132.63 3.8K
11:12 132.63 132.69 132.63 132.69 2.8K
11:13 133.13 133.22 133.13 133.22 1.9K
11:14 133.17 133.17 133.04 133.04 0.7K
11:15 133.04 133.21 132.94 133.11 4.0K
11:16 132.99 132.99 132.99 132.99 2.7K
11:18 132.17 132.17 132.17 132.17 1.0K
11:20 132.21 132.21 132.21 132.21 0.3K
11:21 132.21 132.23 132.21 132.23 0.4K
11:22 131.87 131.87 131.87 131.87 1.8K
11:23 131.84 131.84 131.84 131.84 0.6K
11:25 131.65 131.65 131.41 131.41 1.9K
11:27 131.77 131.77 131.77 131.77 1.7K
11:28 131.61 131.61 131.61 131.61 0.2K
11:30 132.00 132.00 132.00 132.00 1.2K
11:31 132.25 132.29 132.25 132.29 2.4K
11:33 132.34 132.34 132.34 132.34 0.3K
11:34 132.59 132.59 132.59 132.59 0.2K
11:35 132.35 132.35 132.35 132.35 2.6K
11:36 132.36 132.36 132.36 132.35 1.0K
11:38 132.36 132.36 132.36 132.36 3.4K
11:41 132.68 132.68 132.68 132.68 0.4K
11:42 132.73 132.75 132.73 132.75 0.9K
11:44 132.92 132.92 132.92 132.92 2.2K
11:55 132.61 132.61 132.61 132.60 0.2K
11:56 132.67 132.67 132.67 132.67 0.3K
11:58 132.49 132.50 132.49 132.50 2.1K
11:59 132.49 132.49 132.49 132.49 0.9K
12:00 132.74 132.74 132.74 132.74 2.2K
12:05 133.17 133.17 133.17 133.17 2.5K
12:09 133.34 133.34 133.34 133.34 1.1K
12:14 133.33 133.33 133.33 133.32 0.3K
12:15 133.11 133.11 133.11 133.11 1.3K
12:17 133.19 133.19 133.19 133.19 1.1K
12:19 133.13 133.13 133.13 133.13 0.3K
12:21 132.95 133.13 132.95 133.13 1.4K
12:28 133.19 133.19 133.19 133.19 0.4K
12:29 133.17 133.17 133.17 133.17 1.0K
12:30 132.98 133.17 132.98 133.16 1.7K
12:33 133.26 133.26 133.26 133.26 1.5K
12:38 133.59 133.59 133.59 133.59 0.8K
12:42 133.60 133.60 133.55 133.55 1.1K
12:43 133.50 133.50 133.50 133.50 0.5K
12:44 133.55 133.65 133.55 133.65 2.5K
12:46 133.82 133.82 133.82 133.82 0.9K
12:49 133.99 133.99 133.76 133.76 1.9K
12:50 133.54 133.54 133.54 133.54 2.3K
13:05 134.06 134.06 134.06 134.06 3.4K
13:10 134.53 134.53 134.53 134.53 2.5K
13:11 134.53 134.53 134.40 134.40 2.2K
13:13 134.40 134.40 134.40 134.40 0.1K
13:14 134.40 134.40 134.34 134.34 1.4K
13:15 134.33 134.34 134.33 134.34 1.0K
13:17 134.52 134.65 134.44 134.44 6.4K
13:18 134.71 134.72 134.58 134.58 3.3K
13:19 134.58 134.58 134.58 134.58 1.7K
13:20 134.41 134.51 134.41 134.42 2.4K
13:22 134.21 134.21 134.21 134.21 0.8K
13:23 134.26 134.26 134.26 134.26 2.0K
13:31 134.08 134.08 134.08 134.07 2.3K
13:42 133.95 133.95 133.95 133.95 0.7K
13:46 133.93 133.93 133.93 133.93 1.5K
13:47 133.98 133.98 133.98 133.98 1.0K
13:48 133.98 133.98 133.98 133.98 0.5K
13:49 133.98 133.98 133.98 133.98 1.0K
13:52 134.27 134.27 134.27 134.27 1.4K
13:56 134.43 134.43 134.43 134.43 1.4K
13:57 134.27 134.32 134.27 134.32 2.0K
14:00 134.45 134.46 134.45 134.46 2.2K
14:04 134.70 134.70 134.62 134.62 2.7K
14:05 134.61 134.61 134.61 134.61 0.6K
14:06 134.65 134.65 134.64 134.64 0.3K
14:07 134.64 134.64 134.34 134.37 5.9K
14:08 134.37 134.37 134.37 134.37 0.3K
14:09 134.45 134.45 134.45 134.45 1.0K
14:11 134.55 134.55 134.41 134.41 1.4K
14:12 134.64 134.64 134.64 134.64 0.1K
14:13 134.66 134.66 134.40 134.40 4.7K
14:14 134.40 134.40 134.40 134.40 0.5K
14:16 134.58 134.58 134.58 134.58 0.2K
14:17 134.57 134.57 134.57 134.57 0.1K
14:18 134.57 134.57 134.31 134.53 0.9K
14:19 134.61 134.61 134.61 134.61 0.3K
14:20 134.53 134.53 134.53 134.53 0.1K
14:21 134.53 134.53 134.53 134.53 0.2K
14:22 134.48 134.48 134.42 134.42 0.7K
14:23 134.53 134.54 134.53 134.54 0.3K
14:24 134.58 134.58 134.58 134.58 0.8K
14:25 134.46 134.46 134.46 134.45 0.2K
14:26 134.59 134.59 134.44 134.44 2.5K
14:29 134.42 134.45 134.42 134.45 1.7K
14:30 134.48 134.48 134.48 134.48 1.0K
14:34 134.53 134.53 134.47 134.47 3.7K
14:35 134.42 134.42 134.42 134.42 7.3K
14:36 134.45 134.53 134.42 134.42 2.9K
14:37 134.41 134.41 134.34 134.34 3.3K
14:38 134.24 134.34 134.24 134.34 2.2K
14:40 134.50 134.50 134.50 134.50 0.2K
14:42 134.50 134.50 134.50 134.50 0.2K
14:44 134.51 134.51 134.51 134.51 0.7K
14:46 134.51 134.51 134.51 134.51 0.5K
14:47 134.53 134.53 134.47 134.47 3.0K
14:48 134.51 134.51 134.51 134.51 0.2K
14:49 134.50 134.50 134.50 134.50 0.4K
14:50 134.51 134.51 134.51 134.51 0.1K
14:51 134.46 134.46 134.44 134.44 3.5K
14:52 134.39 134.39 134.28 134.30 4.8K
14:55 134.44 134.44 134.26 134.26 3.1K
15:00 134.24 134.24 134.24 134.24 0.4K
15:01 134.38 134.38 134.23 134.23 1.0K
15:02 134.45 134.45 134.45 134.45 0.1K
15:03 134.49 134.49 134.49 134.49 2.1K
15:04 134.80 134.80 134.80 134.80 0.4K
15:05 134.60 134.68 134.60 134.68 1.2K
15:06 134.64 134.65 134.64 134.65 0.2K
15:07 134.48 134.67 134.48 134.67 0.3K
15:08 134.60 134.69 134.60 134.69 0.3K
15:09 134.70 134.70 134.70 134.70 0.9K
15:11 134.60 134.60 134.59 134.59 1.8K
15:12 134.57 134.57 134.57 134.57 1.4K
15:13 134.49 134.49 134.49 134.49 2.2K
15:16 134.43 134.43 134.43 134.43 1.5K
15:17 134.56 134.56 134.49 134.53 1.6K
15:20 134.53 134.53 134.53 134.53 0.6K
15:21 134.53 134.54 134.53 134.54 1.3K
15:22 134.57 134.57 134.57 134.57 0.5K
15:23 134.57 134.57 134.57 134.57 0.7K
15:24 134.55 134.55 134.55 134.54 2.5K
15:25 134.55 134.55 134.55 134.54 0.6K
15:26 134.54 134.58 134.54 134.58 1.0K
15:27 134.53 134.53 134.45 134.45 2.6K
15:28 134.50 134.50 134.50 134.50 2.0K
15:32 134.51 134.61 134.51 134.61 3.0K
15:34 134.70 134.84 134.69 134.84 3.7K
15:35 134.81 134.81 134.77 134.81 1.1K
15:36 134.77 134.81 134.77 134.81 0.5K
15:37 134.81 134.82 134.81 134.82 1.1K
15:38 134.76 134.76 134.76 134.76 3.1K
15:40 134.65 134.68 134.63 134.68 3.3K
15:41 134.76 134.76 134.76 134.76 0.9K
15:42 134.81 134.81 134.81 134.81 2.5K
15:45 134.96 134.96 134.96 134.96 0.1K
15:46 135.12 135.12 135.01 135.08 6.3K
15:47 135.13 135.13 135.12 135.12 3.1K
15:48 135.01 135.01 134.89 134.89 2.6K
15:49 134.82 134.82 134.80 134.79 1.4K
15:50 134.69 134.71 134.49 134.54 9.9K
15:51 134.59 134.59 134.46 134.46 2.3K
15:52 134.45 134.45 134.33 134.39 3.3K
15:53 134.39 134.90 134.39 134.90 8.0K
15:54 134.90 134.98 134.90 134.98 3.7K
15:55 134.90 134.90 134.64 134.69 4.9K
15:56 134.67 134.86 134.67 134.86 9.0K
15:57 134.88 134.90 134.87 134.90 2.6K
15:58 135.12 135.12 135.07 135.07 12.0K
15:59 135.11 135.27 135.08 135.19 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available