| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 137.25 | 137.25 | 137.25 | 137.25 | 2.4K |
| 09:33 | 137.14 | 137.14 | 136.98 | 136.98 | 0.8K |
| 09:34 | 135.03 | 137.15 | 135.03 | 137.15 | 1.2K |
| 09:41 | 136.78 | 136.78 | 136.78 | 136.78 | 0.8K |
| 09:43 | 136.48 | 136.48 | 136.48 | 136.48 | 0.2K |
| 09:44 | 136.41 | 136.41 | 135.46 | 135.46 | 1.9K |
| 09:45 | 137.06 | 137.06 | 137.06 | 137.06 | 0.4K |
| 09:49 | 136.71 | 136.71 | 136.71 | 136.71 | 3.0K |
| 10:09 | 136.94 | 136.94 | 136.94 | 136.94 | 0.1K |
| 10:10 | 136.72 | 137.18 | 136.72 | 137.18 | 2.4K |
| 10:11 | 137.50 | 137.50 | 137.50 | 137.50 | 1.0K |
| 10:12 | 137.49 | 137.49 | 137.49 | 137.49 | 0.5K |
| 10:13 | 137.57 | 137.99 | 137.57 | 137.99 | 1.6K |
| 10:14 | 137.55 | 137.91 | 137.55 | 137.71 | 1.0K |
| 10:15 | 137.92 | 137.92 | 137.71 | 137.71 | 0.7K |
| 10:16 | 137.91 | 137.92 | 137.91 | 137.92 | 0.3K |
| 10:17 | 137.73 | 137.73 | 137.73 | 137.73 | 0.1K |
| 10:18 | 137.70 | 137.78 | 137.70 | 137.78 | 0.4K |
| 10:19 | 137.69 | 137.69 | 137.69 | 137.69 | 1.2K |
| 10:20 | 137.42 | 137.64 | 137.42 | 137.64 | 1.3K |
| 10:21 | 137.66 | 137.66 | 137.66 | 137.66 | 0.6K |
| 10:24 | 137.36 | 137.36 | 137.36 | 137.36 | 0.1K |
| 10:25 | 137.30 | 137.36 | 137.30 | 137.36 | 1.8K |
| 10:28 | 137.36 | 137.36 | 137.36 | 137.36 | 0.2K |
| 10:29 | 137.36 | 137.36 | 137.36 | 137.36 | 1.9K |
| 10:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 10:37 | 137.75 | 137.75 | 137.75 | 137.75 | 0.8K |
| 10:42 | 137.77 | 137.77 | 137.77 | 137.77 | 0.6K |
| 10:45 | 137.78 | 137.78 | 137.78 | 137.78 | 1.1K |
| 10:51 | 137.73 | 137.73 | 137.55 | 137.55 | 1.0K |
| 10:52 | 137.51 | 137.51 | 137.40 | 137.40 | 1.8K |
| 10:53 | 137.34 | 137.34 | 137.34 | 137.34 | 0.8K |
| 10:56 | 137.27 | 137.27 | 137.27 | 137.27 | 1.8K |
| 11:04 | 137.29 | 137.46 | 137.29 | 137.46 | 2.3K |
| 11:12 | 137.61 | 137.61 | 137.58 | 137.58 | 1.4K |
| 11:18 | 137.62 | 137.62 | 137.62 | 137.62 | 0.3K |
| 11:20 | 137.90 | 137.90 | 137.90 | 137.90 | 1.0K |
| 11:21 | 137.84 | 137.84 | 137.84 | 137.84 | 0.9K |
| 11:25 | 137.82 | 138.08 | 137.82 | 138.08 | 1.4K |
| 11:29 | 138.20 | 138.20 | 138.20 | 138.20 | 0.8K |
| 11:32 | 138.00 | 138.00 | 137.94 | 137.94 | 1.4K |
| 11:33 | 137.89 | 137.89 | 137.89 | 137.89 | 1.1K |
| 11:38 | 137.94 | 138.03 | 137.94 | 137.99 | 0.6K |
| 11:39 | 137.94 | 137.94 | 137.94 | 137.94 | 2.2K |
| 11:44 | 138.09 | 138.09 | 137.83 | 137.83 | 1.6K |
| 11:46 | 138.03 | 138.03 | 138.03 | 138.03 | 0.1K |
| 11:48 | 138.03 | 138.03 | 138.03 | 138.03 | 0.3K |
| 11:49 | 138.03 | 138.03 | 138.03 | 138.03 | 0.6K |
| 11:51 | 138.02 | 138.02 | 138.02 | 138.02 | 0.6K |
| 11:53 | 138.07 | 138.07 | 138.07 | 138.07 | 1.0K |
| 11:58 | 138.27 | 138.27 | 138.18 | 138.18 | 0.4K |
| 11:59 | 138.19 | 138.19 | 138.19 | 138.19 | 0.8K |
| 12:00 | 138.19 | 138.19 | 138.13 | 138.13 | 2.2K |
| 12:01 | 138.13 | 138.13 | 138.13 | 138.13 | 0.1K |
| 12:02 | 138.13 | 138.13 | 138.13 | 138.13 | 0.4K |
| 12:03 | 138.13 | 138.13 | 137.95 | 137.95 | 2.5K |
| 12:04 | 137.78 | 137.78 | 137.78 | 137.78 | 0.6K |
| 12:05 | 137.93 | 137.93 | 137.93 | 137.93 | 0.3K |
| 12:06 | 137.95 | 137.95 | 137.79 | 137.79 | 0.8K |
| 12:07 | 137.75 | 137.75 | 137.75 | 137.75 | 0.2K |
| 12:08 | 137.89 | 137.89 | 137.89 | 137.89 | 0.7K |
| 12:09 | 137.87 | 137.87 | 137.87 | 137.87 | 0.9K |
| 12:13 | 138.06 | 138.06 | 138.06 | 138.06 | 1.3K |
| 12:18 | 138.06 | 138.06 | 138.06 | 138.06 | 0.2K |
| 12:19 | 138.06 | 138.06 | 138.06 | 138.06 | 0.2K |
| 12:20 | 138.07 | 138.07 | 138.07 | 138.07 | 0.4K |
| 12:22 | 138.07 | 138.07 | 138.00 | 138.00 | 0.4K |
| 12:23 | 138.07 | 138.07 | 138.07 | 138.07 | 1.9K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 12:31 | 137.99 | 137.99 | 137.99 | 137.99 | 1.6K |
| 12:33 | 137.97 | 137.97 | 137.97 | 137.97 | 0.3K |
| 12:35 | 138.01 | 138.01 | 138.01 | 138.01 | 0.6K |
| 12:38 | 138.04 | 138.04 | 138.04 | 138.04 | 1.9K |
| 12:42 | 138.21 | 138.21 | 138.21 | 138.21 | 0.5K |
| 12:45 | 138.17 | 138.17 | 138.17 | 138.17 | 1.3K |
| 12:47 | 138.21 | 138.21 | 138.21 | 138.21 | 0.3K |
| 12:48 | 138.21 | 138.21 | 138.21 | 138.21 | 1.8K |
| 12:50 | 138.14 | 138.14 | 138.14 | 138.14 | 5.3K |
| 12:55 | 138.27 | 138.27 | 138.27 | 138.27 | 0.5K |
| 12:57 | 138.35 | 138.35 | 138.35 | 138.35 | 1.0K |
| 12:59 | 138.43 | 138.43 | 138.31 | 138.31 | 0.7K |
| 13:00 | 138.31 | 138.31 | 138.31 | 138.31 | 0.6K |
| 13:01 | 138.31 | 138.31 | 138.31 | 138.31 | 1.2K |
| 13:07 | 138.18 | 138.18 | 138.18 | 138.18 | 2.2K |
| 13:08 | 138.10 | 138.10 | 138.10 | 138.10 | 2.5K |
| 13:12 | 137.97 | 137.97 | 137.97 | 137.97 | 0.2K |
| 13:13 | 137.88 | 137.88 | 137.88 | 137.88 | 0.2K |
| 13:14 | 137.96 | 137.96 | 137.96 | 137.96 | 1.1K |
| 13:17 | 137.81 | 137.81 | 137.81 | 137.81 | 2.6K |
| 13:31 | 137.73 | 137.73 | 137.73 | 137.73 | 0.6K |
| 13:33 | 137.65 | 137.65 | 137.59 | 137.59 | 1.0K |
| 13:36 | 137.78 | 137.78 | 137.78 | 137.78 | 1.0K |
| 13:37 | 137.90 | 137.90 | 137.90 | 137.90 | 0.5K |
| 13:38 | 137.82 | 137.82 | 137.82 | 137.82 | 0.6K |
| 13:42 | 137.68 | 137.68 | 137.68 | 137.68 | 2.1K |
| 13:50 | 137.69 | 137.69 | 137.63 | 137.63 | 1.6K |
| 13:51 | 137.62 | 137.62 | 137.62 | 137.62 | 0.3K |
| 13:52 | 137.60 | 137.64 | 137.60 | 137.64 | 1.3K |
| 13:53 | 137.64 | 137.64 | 137.64 | 137.64 | 0.9K |
| 13:59 | 137.64 | 137.64 | 137.64 | 137.64 | 0.3K |
| 14:01 | 137.55 | 137.55 | 137.55 | 137.55 | 1.2K |
| 14:02 | 137.62 | 137.62 | 137.62 | 137.62 | 0.3K |
| 14:03 | 137.62 | 137.62 | 137.52 | 137.52 | 1.1K |
| 14:05 | 137.63 | 137.63 | 137.63 | 137.63 | 0.8K |
| 14:06 | 137.66 | 137.66 | 137.66 | 137.66 | 1.0K |
| 14:09 | 137.75 | 137.75 | 137.75 | 137.75 | 0.2K |
| 14:10 | 137.77 | 137.77 | 137.77 | 137.77 | 0.2K |
| 14:11 | 137.77 | 137.77 | 137.77 | 137.77 | 0.4K |
| 14:12 | 137.76 | 137.76 | 137.76 | 137.76 | 0.5K |
| 14:14 | 137.77 | 137.77 | 137.77 | 137.77 | 0.3K |
| 14:15 | 137.88 | 137.88 | 137.83 | 137.83 | 1.3K |
| 14:16 | 137.83 | 137.83 | 137.64 | 137.64 | 1.0K |
| 14:17 | 137.66 | 137.66 | 137.66 | 137.66 | 0.3K |
| 14:18 | 137.66 | 137.66 | 137.66 | 137.66 | 0.7K |
| 14:19 | 137.65 | 137.65 | 137.65 | 137.65 | 0.9K |
| 14:21 | 137.52 | 137.52 | 136.76 | 136.76 | 5.3K |
| 14:22 | 137.35 | 137.35 | 137.30 | 137.30 | 3.5K |
| 14:27 | 137.52 | 137.52 | 137.52 | 137.51 | 0.9K |
| 14:28 | 137.32 | 137.32 | 137.32 | 137.32 | 0.3K |
| 14:29 | 137.04 | 137.32 | 137.04 | 137.32 | 1.2K |
| 14:30 | 137.18 | 137.18 | 137.18 | 137.18 | 0.5K |
| 14:32 | 137.02 | 137.02 | 137.02 | 137.02 | 0.4K |
| 14:35 | 137.16 | 137.16 | 137.16 | 137.16 | 0.3K |
| 14:36 | 137.16 | 137.22 | 137.16 | 137.16 | 2.1K |
| 14:37 | 137.16 | 137.16 | 137.16 | 137.16 | 0.6K |
| 14:39 | 137.20 | 137.20 | 137.20 | 137.20 | 1.7K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 2.6K |
| 14:41 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 14:42 | 137.00 | 137.00 | 137.00 | 137.00 | 2.3K |
| 14:44 | 137.07 | 137.07 | 137.07 | 137.07 | 0.2K |
| 14:45 | 137.01 | 137.01 | 137.01 | 137.01 | 0.3K |
| 14:46 | 137.00 | 137.14 | 137.00 | 137.12 | 4.1K |
| 14:47 | 137.14 | 137.14 | 137.14 | 137.14 | 0.2K |
| 14:48 | 137.21 | 137.21 | 137.16 | 137.21 | 1.1K |
| 14:51 | 137.10 | 137.10 | 137.10 | 137.10 | 0.8K |
| 14:52 | 137.08 | 137.08 | 137.08 | 137.07 | 1.0K |
| 14:54 | 137.05 | 137.05 | 137.05 | 137.04 | 1.0K |
| 14:55 | 137.20 | 137.20 | 137.20 | 137.20 | 0.6K |
| 14:56 | 137.14 | 137.14 | 137.14 | 137.14 | 0.5K |
| 14:57 | 137.14 | 137.14 | 137.14 | 137.14 | 0.5K |
| 14:58 | 137.14 | 137.14 | 137.14 | 137.14 | 0.9K |
| 14:59 | 137.14 | 137.14 | 137.14 | 137.14 | 0.2K |
| 15:00 | 137.04 | 137.04 | 137.00 | 137.00 | 1.2K |
| 15:01 | 136.97 | 136.97 | 136.97 | 136.97 | 2.1K |
| 15:02 | 136.99 | 136.99 | 136.99 | 136.99 | 0.7K |
| 15:03 | 137.02 | 137.02 | 136.90 | 136.90 | 0.5K |
| 15:04 | 136.99 | 136.99 | 136.98 | 136.98 | 4.2K |
| 15:05 | 137.00 | 137.10 | 137.00 | 137.06 | 3.1K |
| 15:06 | 137.05 | 137.05 | 137.05 | 137.05 | 0.4K |
| 15:07 | 137.05 | 137.05 | 137.05 | 137.05 | 2.5K |
| 15:13 | 137.19 | 137.20 | 137.19 | 137.20 | 2.4K |
| 15:16 | 137.14 | 137.18 | 137.14 | 137.18 | 4.2K |
| 15:22 | 137.27 | 137.27 | 137.24 | 137.24 | 1.7K |
| 15:23 | 137.24 | 137.24 | 137.03 | 137.04 | 4.6K |
| 15:24 | 137.23 | 137.23 | 137.23 | 137.23 | 0.5K |
| 15:25 | 137.15 | 137.15 | 137.07 | 137.12 | 2.1K |
| 15:26 | 137.08 | 137.08 | 137.08 | 137.08 | 0.6K |
| 15:27 | 137.03 | 137.03 | 137.03 | 137.03 | 1.1K |
| 15:28 | 137.08 | 137.08 | 137.08 | 137.08 | 0.6K |
| 15:29 | 137.10 | 137.10 | 137.09 | 137.09 | 2.2K |
| 15:30 | 137.18 | 137.28 | 137.18 | 137.28 | 1.7K |
| 15:31 | 137.28 | 137.28 | 137.18 | 137.18 | 1.4K |
| 15:32 | 137.26 | 137.26 | 137.21 | 137.21 | 1.4K |
| 15:33 | 137.21 | 137.21 | 137.21 | 137.21 | 1.8K |
| 15:35 | 137.31 | 137.32 | 137.31 | 137.31 | 1.6K |
| 15:36 | 137.23 | 137.23 | 137.23 | 137.23 | 2.9K |
| 15:39 | 137.12 | 137.16 | 137.11 | 137.16 | 1.5K |
| 15:40 | 137.24 | 137.24 | 137.23 | 137.23 | 0.6K |
| 15:41 | 137.24 | 137.27 | 137.21 | 137.27 | 1.1K |
| 15:42 | 137.27 | 137.27 | 137.22 | 137.24 | 2.6K |
| 15:43 | 137.26 | 137.26 | 137.26 | 137.26 | 0.7K |
| 15:44 | 137.32 | 137.32 | 137.22 | 137.22 | 2.6K |
| 15:45 | 137.28 | 137.28 | 137.25 | 137.26 | 2.1K |
| 15:46 | 137.20 | 137.20 | 137.07 | 137.07 | 3.1K |
| 15:48 | 137.14 | 137.14 | 137.14 | 137.14 | 1.9K |
| 15:49 | 137.15 | 137.15 | 137.14 | 137.14 | 1.4K |
| 15:50 | 137.10 | 137.12 | 137.10 | 137.10 | 2.6K |
| 15:51 | 137.03 | 137.11 | 137.03 | 137.10 | 2.1K |
| 15:52 | 137.11 | 137.21 | 137.11 | 137.11 | 3.7K |
| 15:53 | 137.12 | 137.21 | 137.12 | 137.21 | 1.3K |
| 15:54 | 137.30 | 137.40 | 137.26 | 137.26 | 7.1K |
| 15:55 | 137.26 | 137.30 | 137.25 | 137.25 | 12.1K |
| 15:56 | 137.27 | 137.27 | 137.23 | 137.23 | 6.7K |
| 15:57 | 137.31 | 137.34 | 137.31 | 137.34 | 10.6K |
| 15:58 | 137.33 | 137.33 | 137.14 | 137.18 | 12.4K |
| 15:59 | 137.24 | 137.31 | 137.12 | 137.13 | 92.3K |