Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.40 136.40 136.40 136.40 9.2K
09:33 136.00 136.00 136.00 136.00 2.0K
09:38 134.84 134.84 134.84 134.84 0.5K
09:40 135.15 136.04 135.15 135.17 3.1K
09:41 135.61 135.61 135.61 135.61 0.2K
09:42 135.55 135.55 135.08 135.07 1.5K
09:50 135.56 135.56 135.15 135.15 1.5K
09:53 135.26 135.26 135.26 135.26 0.2K
09:54 135.39 135.39 135.39 135.39 0.7K
09:55 135.29 135.42 135.29 135.42 1.1K
09:58 135.37 135.37 135.37 135.37 0.5K
10:00 135.36 135.64 135.36 135.64 2.7K
10:03 135.62 135.62 135.62 135.62 0.6K
10:04 135.62 135.62 135.62 135.62 0.8K
10:06 135.63 135.63 135.63 135.63 0.2K
10:07 135.63 135.63 135.63 135.63 1.0K
10:09 135.59 135.59 135.59 135.59 0.2K
10:10 135.59 135.59 135.59 135.59 2.3K
10:13 136.09 136.09 136.09 136.09 0.3K
10:14 135.83 135.83 135.83 135.83 1.6K
10:18 135.92 135.92 135.92 135.92 1.9K
10:19 136.03 136.03 136.03 136.03 0.4K
10:20 136.17 136.27 136.07 136.07 4.5K
10:22 136.05 136.05 136.05 136.05 2.8K
10:25 136.75 136.75 136.57 136.57 1.1K
10:26 136.57 136.57 136.57 136.57 0.4K
10:27 136.57 136.57 136.57 136.57 0.8K
10:29 136.48 136.48 136.48 136.48 0.5K
10:30 136.48 136.48 136.48 136.48 0.7K
10:31 136.48 136.48 136.48 136.48 0.1K
10:33 136.48 136.48 136.48 136.48 0.5K
10:35 136.56 136.56 136.50 136.50 1.2K
10:36 136.49 136.49 136.49 136.49 0.3K
10:37 136.29 136.29 136.29 136.29 0.6K
10:38 136.39 136.39 136.39 136.39 0.9K
10:41 136.28 136.28 136.28 136.28 0.6K
10:44 136.52 136.52 136.52 136.52 1.8K
10:49 136.63 136.63 136.63 136.63 1.3K
10:51 136.75 136.75 136.75 136.75 0.9K
10:56 136.75 136.75 136.75 136.75 0.5K
10:58 136.57 136.57 136.57 136.57 1.0K
11:04 136.83 136.83 136.83 136.83 1.3K
11:05 137.01 137.01 136.69 136.69 2.1K
11:13 136.84 136.84 136.84 136.84 1.5K
11:14 136.85 136.95 136.85 136.95 0.6K
11:16 136.80 136.80 136.80 136.80 1.0K
11:24 137.00 137.00 137.00 137.00 0.5K
11:26 136.95 136.95 136.95 136.95 1.6K
11:28 136.95 136.95 136.95 136.95 1.5K
11:32 137.07 137.07 137.07 137.07 0.8K
11:34 137.00 137.00 137.00 137.00 0.9K
11:35 137.04 137.04 136.79 136.95 3.6K
11:40 136.79 136.79 136.79 136.79 0.1K
11:41 136.93 137.00 136.93 137.00 1.9K
11:43 137.00 137.00 137.00 137.00 0.4K
11:44 137.00 137.00 137.00 137.00 0.6K
11:45 137.07 137.07 137.07 137.07 0.7K
11:49 137.00 137.00 137.00 137.00 0.8K
11:55 136.88 136.88 136.88 136.88 1.2K
12:00 136.73 136.73 136.73 136.73 0.7K
12:02 136.86 136.86 136.86 136.86 0.6K
12:03 136.80 136.80 136.80 136.80 0.6K
12:08 136.89 136.89 136.89 136.89 4.2K
12:10 136.86 136.86 136.86 136.86 1.4K
12:13 136.70 136.70 136.70 136.70 0.7K
12:14 136.75 136.75 136.69 136.69 1.2K
12:18 136.66 136.66 136.66 136.66 0.4K
12:19 136.66 136.76 136.66 136.72 1.4K
12:20 136.81 136.83 136.81 136.81 1.4K
12:21 136.90 136.97 136.90 136.97 3.1K
12:23 137.25 137.34 137.25 137.34 1.5K
12:24 137.25 137.25 137.25 137.25 0.2K
12:25 137.34 137.34 137.34 137.34 0.4K
12:26 137.34 137.34 137.28 137.28 1.4K
12:30 137.29 137.29 137.29 137.29 0.2K
12:33 137.29 137.39 137.29 137.39 1.0K
12:35 137.29 137.29 137.29 137.29 0.6K
12:37 137.29 137.29 137.29 137.29 0.4K
12:39 137.29 137.61 137.29 137.61 4.1K
12:40 137.61 137.61 137.61 137.61 1.0K
12:46 137.41 137.41 137.41 137.41 1.2K
12:47 137.34 137.34 137.34 137.34 0.3K
12:48 137.34 137.34 137.34 137.34 0.1K
12:49 137.34 137.34 137.34 137.34 0.2K
12:50 137.34 137.34 137.34 137.34 0.3K
12:52 137.54 137.54 137.53 137.53 2.4K
12:53 137.37 137.37 137.37 137.37 1.7K
12:54 137.37 137.37 137.37 137.37 0.4K
12:56 137.51 137.51 137.51 137.51 0.5K
12:59 137.37 137.37 137.37 137.37 0.3K
13:02 137.40 137.40 137.40 137.40 1.1K
13:11 137.34 137.34 137.21 137.21 2.0K
13:12 137.16 137.16 137.16 137.16 0.2K
13:13 137.31 137.31 137.31 137.31 0.4K
13:14 137.31 137.31 137.31 137.31 0.3K
13:16 137.32 137.32 137.32 137.32 0.3K
13:18 137.50 137.50 137.28 137.28 4.2K
13:22 137.45 137.45 137.45 137.45 0.3K
13:23 137.44 137.44 137.44 137.44 0.6K
13:25 137.47 137.47 137.47 137.47 1.0K
13:27 137.40 137.40 137.40 137.40 0.9K
13:31 137.35 137.41 137.35 137.41 0.3K
13:32 137.30 137.30 137.30 137.30 1.5K
13:37 137.52 137.52 137.52 137.52 0.2K
13:39 137.53 137.53 137.53 137.53 1.1K
13:43 137.48 137.48 137.48 137.48 1.8K
13:53 137.49 137.51 137.49 137.51 1.7K
13:55 137.61 137.69 137.61 137.69 1.6K
13:58 137.74 137.74 137.74 137.74 0.6K
14:01 137.92 137.92 137.92 137.92 1.1K
14:03 137.63 137.70 137.63 137.70 0.6K
14:04 137.46 137.46 137.46 137.46 3.3K
14:05 137.29 137.33 137.29 137.33 0.9K
14:08 137.34 137.34 137.34 137.34 0.2K
14:11 137.34 137.34 137.34 137.34 0.3K
14:12 137.34 137.34 137.34 137.34 1.4K
14:13 137.34 137.34 137.34 137.34 0.3K
14:14 137.35 137.35 137.35 137.35 0.3K
14:15 137.35 137.35 137.35 137.35 1.4K
14:16 137.11 137.11 137.11 137.11 3.0K
14:17 137.25 137.25 137.11 137.16 1.2K
14:18 137.10 137.10 137.10 137.10 0.6K
14:20 137.14 137.14 137.14 137.14 0.4K
14:22 137.15 137.15 137.15 137.15 0.6K
14:23 137.17 137.17 137.17 137.17 1.8K
14:28 137.16 137.16 137.16 137.16 0.3K
14:29 137.13 137.13 137.04 137.08 0.9K
14:31 137.11 137.11 137.11 137.11 0.3K
14:34 137.09 137.09 137.09 137.09 0.7K
14:36 137.11 137.11 137.11 137.11 1.4K
14:39 137.15 137.15 137.15 137.15 1.0K
14:43 137.18 137.18 137.12 137.12 1.9K
14:44 137.17 137.17 137.17 137.17 1.5K
14:47 137.05 137.05 137.05 137.05 1.1K
14:51 136.98 136.98 136.98 136.98 0.7K
14:54 136.98 136.98 136.98 136.98 0.5K
14:55 136.98 137.21 136.98 137.21 5.4K
14:56 137.13 137.13 137.13 137.13 0.6K
14:58 137.24 137.24 137.24 137.24 0.4K
14:59 137.14 137.14 137.14 137.14 1.6K
15:00 137.14 137.14 137.14 137.14 0.7K
15:01 137.24 137.24 137.24 137.24 0.4K
15:02 137.25 137.25 137.20 137.23 2.3K
15:05 137.20 137.20 137.20 137.20 0.5K
15:07 137.25 137.25 137.25 137.25 0.3K
15:08 137.28 137.28 137.21 137.21 0.7K
15:09 137.20 137.20 137.13 137.13 2.3K
15:10 137.21 137.21 137.21 137.21 0.5K
15:12 137.12 137.12 137.12 137.12 1.3K
15:13 137.16 137.20 137.16 137.20 0.6K
15:14 137.16 137.16 137.09 137.09 3.3K
15:16 136.88 136.88 136.88 136.88 0.3K
15:17 136.83 136.83 136.72 136.72 2.2K
15:18 136.70 136.72 136.69 136.72 1.4K
15:19 136.77 136.79 136.77 136.79 1.6K
15:20 136.78 136.78 136.78 136.78 1.3K
15:23 136.76 136.76 136.76 136.76 2.1K
15:25 136.83 136.85 136.83 136.85 2.1K
15:28 136.77 136.77 136.77 136.77 1.0K
15:30 136.86 136.96 136.86 136.96 4.1K
15:35 136.85 136.89 136.84 136.85 2.1K
15:37 136.86 136.87 136.86 136.87 1.1K
15:38 136.87 136.87 136.87 136.87 2.6K
15:39 136.90 136.95 136.90 136.95 1.2K
15:40 136.96 137.03 136.96 137.03 4.7K
15:43 137.07 137.07 137.01 137.01 6.2K
15:46 136.97 136.97 136.97 136.97 1.5K
15:48 137.00 137.00 137.00 137.00 0.7K
15:49 137.00 137.00 136.90 136.93 4.6K
15:50 137.06 137.06 137.06 137.06 1.0K
15:51 137.06 137.06 137.06 137.06 1.2K
15:52 137.22 137.27 137.22 137.26 3.3K
15:53 137.27 137.28 137.24 137.24 1.7K
15:54 137.37 137.37 137.16 137.16 6.1K
15:55 137.02 137.15 137.02 137.15 3.8K
15:56 137.20 137.28 137.20 137.28 6.1K
15:57 137.25 137.39 137.25 137.28 8.2K
15:58 137.28 137.40 137.28 137.31 9.2K
15:59 137.28 137.39 137.28 137.32 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available