| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 136.50 | 136.50 | 136.50 | 136.50 | 3.2K |
| 09:42 | 136.94 | 136.94 | 136.69 | 136.69 | 0.4K |
| 09:43 | 136.81 | 136.81 | 136.81 | 136.81 | 0.7K |
| 09:44 | 136.33 | 136.51 | 136.33 | 136.51 | 0.8K |
| 09:45 | 136.55 | 136.55 | 136.55 | 136.55 | 0.4K |
| 09:47 | 136.31 | 136.31 | 136.31 | 136.31 | 0.4K |
| 09:48 | 136.90 | 136.90 | 136.90 | 136.90 | 0.2K |
| 09:50 | 136.57 | 136.90 | 136.57 | 136.90 | 0.4K |
| 09:51 | 136.68 | 136.68 | 136.68 | 136.68 | 0.6K |
| 09:52 | 136.69 | 137.32 | 136.69 | 137.32 | 3.2K |
| 09:54 | 136.82 | 136.82 | 136.82 | 136.82 | 0.2K |
| 09:55 | 136.82 | 137.02 | 136.82 | 136.82 | 0.7K |
| 09:56 | 136.82 | 136.82 | 136.70 | 136.70 | 1.2K |
| 09:57 | 136.60 | 136.60 | 136.60 | 136.60 | 0.4K |
| 09:59 | 136.59 | 136.59 | 136.59 | 136.59 | 0.5K |
| 10:00 | 136.86 | 136.86 | 136.86 | 136.86 | 0.2K |
| 10:02 | 136.59 | 136.59 | 136.59 | 136.59 | 0.5K |
| 10:03 | 136.65 | 136.65 | 136.65 | 136.65 | 0.5K |
| 10:04 | 136.87 | 136.87 | 136.87 | 136.87 | 0.2K |
| 10:05 | 136.66 | 136.66 | 136.66 | 136.66 | 0.4K |
| 10:06 | 136.31 | 136.31 | 136.31 | 136.31 | 2.2K |
| 10:09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:15 | 136.00 | 136.21 | 136.00 | 136.21 | 1.1K |
| 10:16 | 136.00 | 136.20 | 136.00 | 136.20 | 0.3K |
| 10:17 | 136.17 | 136.17 | 136.00 | 136.00 | 0.9K |
| 10:25 | 135.87 | 135.87 | 135.85 | 135.85 | 1.8K |
| 10:26 | 136.02 | 136.02 | 136.02 | 136.02 | 1.1K |
| 10:30 | 135.99 | 135.99 | 135.99 | 135.99 | 1.0K |
| 10:31 | 135.82 | 135.82 | 135.82 | 135.82 | 0.8K |
| 10:32 | 135.83 | 135.83 | 135.83 | 135.82 | 0.7K |
| 10:34 | 135.70 | 135.70 | 135.70 | 135.70 | 0.5K |
| 10:35 | 135.34 | 135.34 | 135.34 | 135.34 | 0.3K |
| 10:39 | 135.43 | 135.43 | 135.43 | 135.43 | 0.3K |
| 10:40 | 135.37 | 135.37 | 135.32 | 135.32 | 2.4K |
| 10:41 | 135.32 | 135.32 | 135.32 | 135.32 | 1.7K |
| 10:43 | 135.46 | 135.46 | 135.46 | 135.46 | 0.4K |
| 10:44 | 135.46 | 135.46 | 135.46 | 135.46 | 0.5K |
| 10:45 | 135.56 | 135.56 | 135.46 | 135.46 | 1.6K |
| 10:46 | 135.79 | 135.79 | 135.79 | 135.79 | 2.8K |
| 10:48 | 135.63 | 135.63 | 135.53 | 135.53 | 3.6K |
| 10:50 | 135.33 | 135.33 | 135.33 | 135.33 | 0.8K |
| 10:53 | 135.28 | 135.28 | 135.28 | 135.28 | 0.5K |
| 10:55 | 135.54 | 135.54 | 135.54 | 135.54 | 0.3K |
| 10:56 | 135.64 | 135.64 | 135.57 | 135.57 | 0.4K |
| 10:57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.7K |
| 10:58 | 135.81 | 135.81 | 135.81 | 135.81 | 2.0K |
| 10:59 | 135.79 | 135.79 | 135.79 | 135.79 | 0.3K |
| 11:00 | 135.72 | 135.72 | 135.72 | 135.72 | 0.2K |
| 11:01 | 135.72 | 135.72 | 135.72 | 135.72 | 0.2K |
| 11:03 | 135.52 | 135.52 | 135.52 | 135.52 | 0.6K |
| 11:07 | 135.21 | 135.21 | 135.21 | 135.21 | 1.0K |
| 11:08 | 135.30 | 135.30 | 135.30 | 135.29 | 1.1K |
| 11:10 | 135.24 | 135.33 | 135.24 | 135.30 | 1.7K |
| 11:11 | 135.48 | 135.70 | 135.48 | 135.70 | 1.8K |
| 11:14 | 135.49 | 135.49 | 135.49 | 135.49 | 1.6K |
| 11:21 | 135.52 | 135.52 | 135.46 | 135.52 | 1.8K |
| 11:22 | 135.64 | 135.64 | 135.64 | 135.64 | 0.8K |
| 11:25 | 135.63 | 135.63 | 135.63 | 135.63 | 0.3K |
| 11:28 | 135.75 | 135.75 | 135.75 | 135.75 | 2.1K |
| 11:31 | 135.51 | 135.51 | 135.39 | 135.39 | 1.1K |
| 11:32 | 135.07 | 135.07 | 135.07 | 135.07 | 1.7K |
| 11:35 | 135.01 | 135.01 | 134.86 | 134.86 | 1.1K |
| 11:38 | 134.50 | 134.50 | 134.50 | 134.50 | 3.0K |
| 11:39 | 134.43 | 134.43 | 134.39 | 134.40 | 1.7K |
| 11:40 | 134.42 | 134.42 | 134.42 | 134.42 | 0.4K |
| 11:41 | 134.55 | 134.55 | 134.55 | 134.55 | 1.5K |
| 11:42 | 134.55 | 134.55 | 134.55 | 134.55 | 1.0K |
| 11:43 | 134.55 | 134.55 | 134.55 | 134.55 | 1.8K |
| 11:46 | 134.43 | 134.43 | 134.43 | 134.43 | 0.4K |
| 11:47 | 134.44 | 134.48 | 134.44 | 134.48 | 2.0K |
| 11:50 | 134.49 | 134.50 | 134.49 | 134.50 | 0.7K |
| 11:51 | 134.50 | 134.62 | 134.50 | 134.62 | 3.1K |
| 11:52 | 134.62 | 134.62 | 134.62 | 134.62 | 0.2K |
| 11:53 | 134.62 | 134.62 | 134.62 | 134.62 | 0.9K |
| 11:54 | 134.63 | 134.63 | 134.63 | 134.63 | 2.4K |
| 11:57 | 134.20 | 134.20 | 134.20 | 134.20 | 0.7K |
| 11:58 | 133.76 | 133.76 | 133.70 | 133.70 | 2.0K |
| 11:59 | 133.70 | 133.70 | 133.70 | 133.70 | 0.3K |
| 12:00 | 133.54 | 133.54 | 133.54 | 133.54 | 0.4K |
| 12:01 | 133.63 | 133.84 | 133.63 | 133.84 | 1.3K |
| 12:03 | 133.72 | 133.72 | 133.72 | 133.72 | 0.9K |
| 12:07 | 133.77 | 133.77 | 133.77 | 133.77 | 0.9K |
| 12:08 | 133.71 | 133.71 | 133.71 | 133.71 | 1.1K |
| 12:10 | 133.62 | 133.77 | 133.62 | 133.77 | 2.1K |
| 12:13 | 133.89 | 133.89 | 133.89 | 133.89 | 2.5K |
| 12:14 | 133.96 | 133.96 | 133.96 | 133.96 | 0.5K |
| 12:16 | 133.96 | 133.96 | 133.96 | 133.96 | 0.4K |
| 12:17 | 133.96 | 133.96 | 133.96 | 133.96 | 1.1K |
| 12:18 | 134.10 | 134.10 | 134.10 | 134.10 | 0.7K |
| 12:24 | 134.11 | 134.11 | 134.11 | 134.10 | 0.3K |
| 12:26 | 134.11 | 134.11 | 134.11 | 134.10 | 0.9K |
| 12:30 | 134.19 | 134.33 | 134.19 | 134.33 | 2.1K |
| 12:35 | 134.32 | 134.32 | 134.32 | 134.32 | 1.1K |
| 12:36 | 134.22 | 134.22 | 134.22 | 134.22 | 1.0K |
| 12:39 | 134.17 | 134.17 | 134.17 | 134.17 | 0.2K |
| 12:42 | 134.28 | 134.28 | 134.28 | 134.28 | 1.8K |
| 12:49 | 134.23 | 134.23 | 134.23 | 134.23 | 1.5K |
| 12:56 | 134.25 | 134.43 | 134.25 | 134.43 | 5.6K |
| 12:57 | 134.60 | 134.61 | 134.60 | 134.61 | 1.1K |
| 13:00 | 134.45 | 134.45 | 134.45 | 134.45 | 1.4K |
| 13:02 | 134.62 | 134.62 | 134.62 | 134.62 | 1.9K |
| 13:06 | 134.73 | 134.73 | 134.73 | 134.73 | 0.3K |
| 13:07 | 134.49 | 134.49 | 134.49 | 134.49 | 2.1K |
| 13:17 | 134.30 | 134.30 | 134.30 | 134.30 | 1.1K |
| 13:21 | 134.17 | 134.17 | 134.17 | 134.17 | 1.6K |
| 13:25 | 134.15 | 134.15 | 134.00 | 134.00 | 1.3K |
| 13:27 | 134.01 | 134.01 | 134.01 | 134.01 | 0.5K |
| 13:29 | 133.99 | 133.99 | 133.99 | 133.99 | 0.3K |
| 13:30 | 134.01 | 134.01 | 134.01 | 134.01 | 0.1K |
| 13:31 | 134.01 | 134.03 | 134.00 | 134.03 | 3.0K |
| 13:32 | 134.01 | 134.02 | 134.01 | 134.02 | 1.0K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:36 | 134.02 | 134.02 | 134.02 | 134.01 | 1.5K |
| 13:37 | 133.71 | 133.71 | 133.71 | 133.71 | 0.5K |
| 13:38 | 133.79 | 133.79 | 133.71 | 133.78 | 0.9K |
| 13:39 | 133.93 | 133.93 | 133.93 | 133.93 | 1.9K |
| 13:40 | 134.00 | 134.00 | 133.96 | 133.96 | 1.0K |
| 13:41 | 134.02 | 134.03 | 134.02 | 134.03 | 0.5K |
| 13:42 | 134.03 | 134.03 | 134.03 | 134.03 | 1.3K |
| 13:43 | 133.97 | 134.02 | 133.97 | 134.02 | 1.0K |
| 13:46 | 133.93 | 133.93 | 133.93 | 133.93 | 0.1K |
| 13:48 | 133.98 | 133.98 | 133.98 | 133.98 | 0.4K |
| 13:49 | 133.91 | 133.91 | 133.91 | 133.91 | 0.9K |
| 13:51 | 134.02 | 134.12 | 134.02 | 134.12 | 1.6K |
| 13:52 | 134.27 | 134.27 | 134.16 | 134.16 | 1.2K |
| 13:55 | 134.03 | 134.03 | 134.03 | 134.03 | 1.3K |
| 13:58 | 134.02 | 134.02 | 134.02 | 134.02 | 0.7K |
| 14:01 | 134.06 | 134.06 | 134.06 | 134.06 | 0.2K |
| 14:03 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 14:06 | 134.07 | 134.07 | 134.00 | 134.00 | 2.0K |
| 14:07 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 14:09 | 133.99 | 133.99 | 133.99 | 133.99 | 0.3K |
| 14:13 | 134.01 | 134.01 | 134.01 | 134.01 | 0.5K |
| 14:17 | 133.90 | 133.90 | 133.90 | 133.90 | 0.6K |
| 14:18 | 133.79 | 133.79 | 133.75 | 133.75 | 1.8K |
| 14:20 | 133.74 | 133.90 | 133.74 | 133.90 | 2.3K |
| 14:21 | 134.00 | 134.01 | 134.00 | 134.01 | 2.2K |
| 14:22 | 134.02 | 134.02 | 133.90 | 133.90 | 1.0K |
| 14:23 | 134.11 | 134.11 | 134.11 | 134.10 | 1.7K |
| 14:24 | 134.40 | 134.40 | 134.40 | 134.40 | 2.2K |
| 14:25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.2K |
| 14:26 | 134.30 | 134.30 | 134.30 | 134.30 | 0.4K |
| 14:27 | 134.30 | 134.30 | 134.30 | 134.29 | 0.8K |
| 14:28 | 134.20 | 134.22 | 134.20 | 134.22 | 0.9K |
| 14:29 | 134.22 | 134.23 | 134.22 | 134.23 | 1.9K |
| 14:30 | 134.23 | 134.23 | 134.15 | 134.15 | 2.1K |
| 14:31 | 134.23 | 134.23 | 134.23 | 134.23 | 0.4K |
| 14:32 | 134.24 | 134.24 | 134.24 | 134.24 | 0.4K |
| 14:33 | 134.24 | 134.24 | 134.24 | 134.24 | 0.7K |
| 14:35 | 134.34 | 134.34 | 134.24 | 134.24 | 1.6K |
| 14:36 | 134.24 | 134.46 | 134.24 | 134.46 | 4.5K |
| 14:37 | 134.37 | 134.37 | 134.37 | 134.37 | 1.6K |
| 14:38 | 134.31 | 134.31 | 134.31 | 134.31 | 0.5K |
| 14:40 | 134.32 | 134.34 | 134.32 | 134.34 | 0.5K |
| 14:42 | 134.22 | 134.29 | 134.22 | 134.29 | 2.4K |
| 14:46 | 134.36 | 134.36 | 134.32 | 134.32 | 0.8K |
| 14:47 | 134.32 | 134.32 | 134.32 | 134.32 | 0.3K |
| 14:48 | 134.32 | 134.32 | 134.32 | 134.32 | 0.4K |
| 14:49 | 134.31 | 134.31 | 134.24 | 134.24 | 0.4K |
| 14:50 | 134.29 | 134.29 | 134.29 | 134.29 | 0.7K |
| 14:51 | 134.37 | 134.37 | 134.37 | 134.37 | 1.8K |
| 14:52 | 134.47 | 134.53 | 134.47 | 134.52 | 1.6K |
| 14:53 | 134.41 | 134.41 | 134.41 | 134.41 | 1.6K |
| 14:54 | 134.41 | 134.41 | 134.41 | 134.41 | 0.7K |
| 14:55 | 134.51 | 134.51 | 134.51 | 134.51 | 1.7K |
| 14:57 | 134.59 | 134.59 | 134.33 | 134.38 | 3.6K |
| 15:00 | 134.37 | 134.37 | 134.37 | 134.37 | 0.8K |
| 15:04 | 134.28 | 134.28 | 134.28 | 134.28 | 1.4K |
| 15:06 | 134.27 | 134.27 | 134.27 | 134.27 | 1.1K |
| 15:07 | 134.23 | 134.23 | 134.23 | 134.23 | 0.8K |
| 15:10 | 134.17 | 134.22 | 134.17 | 134.22 | 2.2K |
| 15:12 | 134.24 | 134.24 | 134.24 | 134.24 | 1.4K |
| 15:14 | 134.25 | 134.25 | 134.25 | 134.25 | 0.3K |
| 15:15 | 134.26 | 134.26 | 134.26 | 134.26 | 0.8K |
| 15:16 | 134.27 | 134.27 | 134.27 | 134.26 | 1.5K |
| 15:17 | 134.36 | 134.36 | 134.36 | 134.36 | 0.5K |
| 15:18 | 134.27 | 134.27 | 134.27 | 134.26 | 0.2K |
| 15:19 | 134.38 | 134.38 | 134.38 | 134.38 | 2.2K |
| 15:20 | 134.37 | 134.52 | 134.37 | 134.51 | 4.1K |
| 15:21 | 134.42 | 134.42 | 134.42 | 134.42 | 1.0K |
| 15:23 | 134.45 | 134.66 | 134.45 | 134.66 | 2.3K |
| 15:24 | 134.58 | 134.58 | 134.58 | 134.58 | 1.5K |
| 15:25 | 134.71 | 134.71 | 134.71 | 134.71 | 1.9K |
| 15:26 | 134.71 | 134.71 | 134.71 | 134.71 | 0.9K |
| 15:29 | 134.50 | 134.50 | 134.50 | 134.50 | 0.7K |
| 15:30 | 134.59 | 134.65 | 134.59 | 134.65 | 2.9K |
| 15:31 | 134.80 | 134.80 | 134.78 | 134.78 | 3.8K |
| 15:32 | 134.74 | 134.74 | 134.73 | 134.73 | 2.1K |
| 15:33 | 134.74 | 134.74 | 134.74 | 134.74 | 0.6K |
| 15:34 | 134.74 | 134.74 | 134.74 | 134.74 | 0.4K |
| 15:35 | 134.74 | 134.74 | 134.74 | 134.74 | 0.9K |
| 15:36 | 134.74 | 134.74 | 134.74 | 134.74 | 0.6K |
| 15:37 | 134.73 | 134.74 | 134.73 | 134.74 | 1.8K |
| 15:39 | 134.74 | 134.74 | 134.74 | 134.74 | 3.1K |
| 15:42 | 134.75 | 134.75 | 134.75 | 134.75 | 2.7K |
| 15:44 | 134.76 | 134.76 | 134.76 | 134.76 | 0.7K |
| 15:45 | 134.73 | 134.79 | 134.69 | 134.79 | 4.2K |
| 15:46 | 134.73 | 134.73 | 134.52 | 134.52 | 3.4K |
| 15:47 | 134.52 | 134.54 | 134.52 | 134.54 | 0.5K |
| 15:48 | 134.52 | 134.52 | 134.45 | 134.45 | 1.4K |
| 15:49 | 134.48 | 134.48 | 134.45 | 134.45 | 0.7K |
| 15:50 | 134.49 | 134.49 | 134.38 | 134.38 | 3.1K |
| 15:51 | 134.48 | 134.52 | 134.47 | 134.51 | 5.4K |
| 15:52 | 134.55 | 134.55 | 134.41 | 134.49 | 5.4K |
| 15:53 | 134.37 | 134.45 | 134.37 | 134.45 | 3.3K |
| 15:54 | 134.39 | 134.39 | 134.26 | 134.26 | 2.8K |
| 15:55 | 134.27 | 134.31 | 134.18 | 134.18 | 10.3K |
| 15:56 | 134.15 | 134.27 | 134.15 | 134.26 | 8.0K |
| 15:57 | 134.27 | 134.30 | 134.21 | 134.26 | 9.4K |
| 15:58 | 134.32 | 134.32 | 134.25 | 134.25 | 7.2K |
| 15:59 | 134.29 | 134.45 | 134.16 | 134.45 | 60.3K |