| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.70 | 134.70 | 134.00 | 134.00 | 13.2K |
| 09:31 | 134.42 | 134.42 | 134.42 | 134.42 | 0.5K |
| 09:33 | 134.17 | 134.17 | 134.17 | 134.17 | 0.3K |
| 09:34 | 134.87 | 134.87 | 134.87 | 134.87 | 2.2K |
| 09:37 | 134.88 | 134.88 | 134.87 | 134.87 | 1.1K |
| 09:40 | 134.21 | 134.21 | 134.21 | 134.21 | 0.8K |
| 09:41 | 134.52 | 134.52 | 134.08 | 134.08 | 4.4K |
| 09:43 | 133.45 | 133.45 | 133.45 | 133.45 | 2.4K |
| 09:47 | 134.01 | 134.01 | 133.94 | 134.01 | 2.5K |
| 09:50 | 133.66 | 133.67 | 133.66 | 133.66 | 3.9K |
| 09:54 | 133.65 | 133.70 | 133.65 | 133.70 | 3.6K |
| 09:55 | 133.70 | 133.85 | 133.70 | 133.70 | 2.8K |
| 09:58 | 133.86 | 133.86 | 133.64 | 133.64 | 2.9K |
| 09:59 | 133.64 | 133.64 | 133.59 | 133.59 | 1.1K |
| 10:00 | 133.98 | 134.11 | 133.98 | 134.11 | 1.4K |
| 10:01 | 134.39 | 134.39 | 134.39 | 134.39 | 3.2K |
| 10:02 | 134.71 | 134.71 | 134.71 | 134.71 | 0.5K |
| 10:03 | 134.71 | 134.71 | 134.46 | 134.66 | 3.5K |
| 10:07 | 134.90 | 134.90 | 134.46 | 134.46 | 3.2K |
| 10:08 | 134.17 | 134.18 | 134.17 | 134.18 | 2.1K |
| 10:09 | 134.57 | 134.57 | 134.57 | 134.57 | 0.3K |
| 10:10 | 134.52 | 134.52 | 134.52 | 134.52 | 0.8K |
| 10:11 | 134.55 | 134.55 | 134.55 | 134.55 | 0.4K |
| 10:12 | 134.71 | 134.71 | 134.71 | 134.71 | 1.1K |
| 10:13 | 134.65 | 134.79 | 134.65 | 134.79 | 0.6K |
| 10:14 | 134.84 | 134.84 | 134.84 | 134.84 | 0.5K |
| 10:16 | 135.04 | 135.17 | 135.04 | 135.17 | 2.6K |
| 10:17 | 134.94 | 135.00 | 134.94 | 135.00 | 3.1K |
| 10:21 | 135.13 | 135.13 | 135.13 | 135.13 | 0.4K |
| 10:22 | 135.31 | 135.31 | 135.31 | 135.31 | 1.3K |
| 10:24 | 135.78 | 135.78 | 135.78 | 135.78 | 3.1K |
| 10:25 | 135.79 | 135.79 | 135.79 | 135.79 | 0.6K |
| 10:26 | 135.70 | 135.70 | 135.68 | 135.68 | 2.1K |
| 10:27 | 135.61 | 135.61 | 135.61 | 135.61 | 0.4K |
| 10:28 | 135.93 | 136.00 | 135.93 | 136.00 | 1.0K |
| 10:30 | 136.11 | 136.11 | 136.11 | 136.11 | 0.4K |
| 10:31 | 136.02 | 136.02 | 136.02 | 136.02 | 0.2K |
| 10:32 | 136.23 | 136.23 | 136.23 | 136.23 | 0.3K |
| 10:33 | 136.15 | 136.15 | 136.15 | 136.15 | 0.5K |
| 10:36 | 136.19 | 136.36 | 136.19 | 136.36 | 1.7K |
| 10:37 | 136.43 | 136.47 | 136.43 | 136.47 | 0.7K |
| 10:38 | 136.63 | 136.63 | 136.55 | 136.54 | 1.1K |
| 10:39 | 136.55 | 136.55 | 136.55 | 136.55 | 0.7K |
| 10:40 | 136.51 | 136.55 | 136.51 | 136.55 | 0.9K |
| 10:41 | 136.59 | 136.59 | 136.59 | 136.59 | 0.7K |
| 10:42 | 136.60 | 136.60 | 136.60 | 136.60 | 1.2K |
| 10:47 | 136.54 | 136.54 | 136.29 | 136.29 | 4.5K |
| 10:48 | 136.29 | 136.29 | 136.00 | 136.00 | 2.0K |
| 10:49 | 136.51 | 136.52 | 136.51 | 136.52 | 1.1K |
| 10:52 | 136.46 | 136.46 | 136.46 | 136.46 | 0.7K |
| 10:54 | 136.50 | 136.50 | 136.46 | 136.46 | 1.4K |
| 10:55 | 136.26 | 136.26 | 136.26 | 136.26 | 0.9K |
| 10:56 | 136.18 | 136.18 | 136.16 | 136.16 | 2.9K |
| 11:02 | 136.82 | 136.82 | 136.79 | 136.79 | 0.9K |
| 11:07 | 136.74 | 136.74 | 136.60 | 136.60 | 1.5K |
| 11:10 | 136.74 | 136.74 | 136.74 | 136.74 | 1.4K |
| 11:13 | 136.94 | 137.07 | 136.89 | 137.07 | 3.9K |
| 11:14 | 136.80 | 136.80 | 136.80 | 136.79 | 2.7K |
| 11:15 | 136.80 | 136.80 | 136.78 | 136.79 | 1.0K |
| 11:16 | 136.80 | 136.80 | 136.80 | 136.79 | 0.3K |
| 11:17 | 136.81 | 136.81 | 136.81 | 136.81 | 0.5K |
| 11:19 | 136.82 | 136.82 | 136.82 | 136.82 | 0.2K |
| 11:20 | 136.71 | 136.83 | 136.71 | 136.82 | 1.0K |
| 11:22 | 136.83 | 136.84 | 136.83 | 136.84 | 0.6K |
| 11:26 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 11:29 | 136.84 | 136.84 | 136.83 | 136.83 | 0.8K |
| 11:34 | 136.86 | 136.86 | 136.86 | 136.86 | 0.9K |
| 11:36 | 137.05 | 137.05 | 137.05 | 137.05 | 0.5K |
| 11:37 | 137.07 | 137.07 | 137.07 | 137.07 | 1.3K |
| 11:39 | 137.12 | 137.17 | 136.98 | 137.17 | 0.9K |
| 11:40 | 137.07 | 137.07 | 136.96 | 136.96 | 3.6K |
| 11:41 | 136.96 | 136.96 | 136.96 | 136.96 | 1.1K |
| 11:45 | 137.02 | 137.02 | 136.89 | 136.89 | 2.0K |
| 11:51 | 136.92 | 136.98 | 136.92 | 136.98 | 2.1K |
| 11:52 | 136.98 | 136.98 | 136.98 | 136.98 | 0.2K |
| 11:53 | 137.09 | 137.10 | 137.09 | 137.10 | 1.2K |
| 11:55 | 137.10 | 137.10 | 137.10 | 137.10 | 0.9K |
| 11:56 | 137.32 | 137.32 | 137.32 | 137.32 | 1.3K |
| 12:01 | 137.39 | 137.39 | 137.39 | 137.39 | 0.7K |
| 12:02 | 137.39 | 137.39 | 137.39 | 137.39 | 0.4K |
| 12:03 | 137.39 | 137.39 | 137.39 | 137.39 | 0.5K |
| 12:06 | 137.47 | 137.47 | 137.40 | 137.40 | 0.2K |
| 12:07 | 137.41 | 137.41 | 137.41 | 137.41 | 0.5K |
| 12:08 | 137.27 | 137.27 | 137.06 | 137.06 | 2.6K |
| 12:09 | 136.67 | 136.67 | 136.67 | 136.67 | 0.5K |
| 12:10 | 136.82 | 136.82 | 136.82 | 136.82 | 0.9K |
| 12:11 | 136.68 | 136.68 | 136.68 | 136.68 | 1.4K |
| 12:12 | 136.52 | 136.63 | 136.52 | 136.63 | 0.6K |
| 12:13 | 136.63 | 136.73 | 136.63 | 136.73 | 3.0K |
| 12:14 | 136.75 | 136.75 | 136.75 | 136.75 | 0.4K |
| 12:15 | 136.76 | 136.78 | 136.65 | 136.65 | 0.4K |
| 12:16 | 136.78 | 136.78 | 136.78 | 136.78 | 0.6K |
| 12:17 | 136.79 | 136.79 | 136.79 | 136.79 | 0.3K |
| 12:18 | 136.79 | 136.90 | 136.79 | 136.90 | 0.6K |
| 12:19 | 136.79 | 136.79 | 136.79 | 136.79 | 0.7K |
| 12:20 | 136.69 | 136.78 | 136.69 | 136.78 | 1.8K |
| 12:21 | 136.80 | 136.90 | 136.80 | 136.90 | 1.7K |
| 12:23 | 136.79 | 137.01 | 136.79 | 137.01 | 3.2K |
| 12:25 | 136.77 | 136.77 | 136.77 | 136.77 | 0.2K |
| 12:26 | 136.82 | 136.83 | 136.82 | 136.83 | 0.8K |
| 12:27 | 136.83 | 136.83 | 136.80 | 136.82 | 1.8K |
| 12:28 | 136.83 | 136.86 | 136.83 | 136.86 | 1.5K |
| 12:30 | 137.06 | 137.06 | 136.92 | 136.97 | 1.5K |
| 12:31 | 136.93 | 136.93 | 136.93 | 136.93 | 0.7K |
| 12:33 | 136.93 | 136.93 | 136.93 | 136.93 | 0.9K |
| 12:36 | 136.91 | 136.91 | 136.73 | 136.73 | 1.2K |
| 12:37 | 136.50 | 136.50 | 136.50 | 136.50 | 0.9K |
| 12:39 | 136.48 | 136.48 | 136.36 | 136.48 | 1.7K |
| 12:41 | 136.56 | 136.58 | 136.56 | 136.58 | 0.8K |
| 12:42 | 136.46 | 136.46 | 136.45 | 136.45 | 1.6K |
| 12:44 | 136.26 | 136.26 | 136.26 | 136.26 | 0.6K |
| 12:46 | 136.26 | 136.26 | 136.26 | 136.26 | 0.8K |
| 12:48 | 136.23 | 136.23 | 136.23 | 136.23 | 0.6K |
| 12:49 | 136.34 | 136.36 | 136.33 | 136.32 | 0.6K |
| 12:50 | 136.38 | 136.38 | 136.38 | 136.38 | 0.8K |
| 12:51 | 136.46 | 136.58 | 136.46 | 136.57 | 1.5K |
| 12:53 | 136.46 | 136.48 | 136.46 | 136.48 | 1.0K |
| 12:54 | 136.48 | 136.48 | 136.48 | 136.48 | 0.2K |
| 12:55 | 136.48 | 136.48 | 136.48 | 136.48 | 0.2K |
| 12:56 | 136.42 | 136.44 | 136.42 | 136.44 | 0.9K |
| 12:57 | 136.47 | 136.47 | 136.47 | 136.47 | 0.7K |
| 12:58 | 136.47 | 136.47 | 136.47 | 136.47 | 0.7K |
| 13:01 | 136.35 | 136.35 | 136.35 | 136.35 | 0.4K |
| 13:02 | 136.27 | 136.29 | 136.27 | 136.29 | 1.2K |
| 13:03 | 136.40 | 136.40 | 136.20 | 136.20 | 1.1K |
| 13:05 | 136.31 | 136.31 | 136.30 | 136.30 | 1.3K |
| 13:08 | 136.24 | 136.30 | 136.24 | 136.30 | 0.9K |
| 13:09 | 136.29 | 136.29 | 136.29 | 136.29 | 0.3K |
| 13:10 | 136.29 | 136.43 | 136.29 | 136.43 | 1.8K |
| 13:11 | 136.32 | 136.32 | 136.32 | 136.32 | 0.1K |
| 13:13 | 136.25 | 136.49 | 136.25 | 136.49 | 3.1K |
| 13:14 | 136.51 | 136.51 | 136.51 | 136.51 | 0.6K |
| 13:15 | 136.52 | 136.52 | 136.52 | 136.51 | 0.2K |
| 13:16 | 136.38 | 136.38 | 136.38 | 136.38 | 0.8K |
| 13:17 | 136.49 | 136.57 | 136.49 | 136.57 | 0.9K |
| 13:18 | 136.41 | 136.41 | 136.41 | 136.41 | 0.9K |
| 13:20 | 136.45 | 136.57 | 136.45 | 136.57 | 1.9K |
| 13:21 | 136.44 | 136.44 | 136.44 | 136.44 | 0.6K |
| 13:22 | 136.35 | 136.36 | 136.35 | 136.36 | 0.9K |
| 13:23 | 136.48 | 136.48 | 136.48 | 136.48 | 0.6K |
| 13:24 | 136.35 | 136.46 | 136.35 | 136.46 | 0.8K |
| 13:26 | 136.37 | 136.39 | 136.31 | 136.31 | 1.5K |
| 13:27 | 136.26 | 136.26 | 136.16 | 136.16 | 1.3K |
| 13:28 | 136.27 | 136.27 | 136.27 | 136.26 | 0.2K |
| 13:29 | 136.32 | 136.32 | 136.32 | 136.32 | 1.9K |
| 13:30 | 136.32 | 136.36 | 136.32 | 136.36 | 1.2K |
| 13:31 | 136.38 | 136.41 | 136.38 | 136.41 | 0.9K |
| 13:33 | 136.31 | 136.34 | 136.31 | 136.33 | 1.8K |
| 13:34 | 136.33 | 136.33 | 136.33 | 136.33 | 0.2K |
| 13:35 | 136.34 | 136.34 | 136.34 | 136.34 | 0.9K |
| 13:36 | 136.34 | 136.34 | 136.34 | 136.34 | 0.3K |
| 13:37 | 136.40 | 136.40 | 136.40 | 136.40 | 0.5K |
| 13:38 | 136.23 | 136.23 | 136.23 | 136.23 | 1.9K |
| 13:39 | 136.21 | 136.44 | 136.03 | 136.44 | 6.1K |
| 13:40 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 13:41 | 136.44 | 136.44 | 136.44 | 136.44 | 0.8K |
| 13:42 | 136.33 | 136.33 | 136.33 | 136.32 | 1.7K |
| 13:44 | 136.34 | 136.34 | 136.34 | 136.34 | 1.5K |
| 13:45 | 136.35 | 136.39 | 136.34 | 136.39 | 0.5K |
| 13:46 | 136.52 | 136.52 | 136.43 | 136.45 | 1.2K |
| 13:47 | 136.54 | 136.54 | 136.32 | 136.32 | 0.7K |
| 13:49 | 136.44 | 136.56 | 136.44 | 136.56 | 1.8K |
| 13:51 | 136.56 | 136.68 | 136.56 | 136.68 | 1.5K |
| 13:52 | 136.50 | 136.50 | 136.46 | 136.46 | 1.7K |
| 13:53 | 136.35 | 136.46 | 136.35 | 136.46 | 0.3K |
| 13:54 | 136.45 | 136.45 | 136.45 | 136.45 | 0.9K |
| 13:56 | 136.22 | 136.22 | 136.22 | 136.22 | 0.7K |
| 13:57 | 136.14 | 136.15 | 136.14 | 136.15 | 0.7K |
| 13:58 | 136.15 | 136.15 | 136.15 | 136.15 | 0.6K |
| 13:59 | 136.13 | 136.13 | 136.13 | 136.13 | 0.6K |
| 14:00 | 136.02 | 136.02 | 136.02 | 136.02 | 1.1K |
| 14:03 | 135.74 | 135.74 | 135.74 | 135.74 | 1.0K |
| 14:04 | 135.86 | 135.93 | 135.86 | 135.93 | 0.6K |
| 14:05 | 135.93 | 136.08 | 135.93 | 135.98 | 1.0K |
| 14:06 | 135.98 | 135.98 | 135.98 | 135.98 | 0.1K |
| 14:07 | 135.98 | 136.06 | 135.98 | 135.98 | 1.4K |
| 14:08 | 135.98 | 135.98 | 135.98 | 135.98 | 0.3K |
| 14:09 | 135.98 | 136.20 | 135.98 | 136.20 | 3.6K |
| 14:11 | 135.90 | 135.90 | 135.90 | 135.90 | 0.9K |
| 14:12 | 135.93 | 135.93 | 135.93 | 135.93 | 0.5K |
| 14:13 | 135.93 | 135.93 | 135.93 | 135.93 | 0.4K |
| 14:14 | 135.93 | 135.93 | 135.93 | 135.93 | 1.0K |
| 14:16 | 135.94 | 135.94 | 135.94 | 135.94 | 0.2K |
| 14:17 | 135.90 | 135.90 | 135.90 | 135.90 | 0.8K |
| 14:18 | 135.99 | 135.99 | 135.99 | 135.99 | 0.6K |
| 14:19 | 135.99 | 136.07 | 135.99 | 136.07 | 0.8K |
| 14:20 | 135.99 | 135.99 | 135.99 | 135.99 | 0.4K |
| 14:21 | 135.99 | 135.99 | 135.99 | 135.99 | 0.5K |
| 14:22 | 135.99 | 135.99 | 135.87 | 135.99 | 3.4K |
| 14:26 | 135.97 | 135.97 | 135.97 | 135.97 | 0.4K |
| 14:27 | 135.85 | 135.85 | 135.85 | 135.85 | 0.5K |
| 14:28 | 135.85 | 135.99 | 135.85 | 135.99 | 1.6K |
| 14:29 | 135.85 | 135.85 | 135.85 | 135.85 | 0.5K |
| 14:30 | 135.99 | 136.22 | 135.99 | 136.22 | 2.9K |
| 14:31 | 136.29 | 136.29 | 136.29 | 136.29 | 0.7K |
| 14:32 | 136.29 | 136.29 | 136.29 | 136.29 | 0.3K |
| 14:33 | 136.29 | 136.54 | 136.29 | 136.49 | 3.9K |
| 14:34 | 136.49 | 136.49 | 136.49 | 136.49 | 2.2K |
| 14:36 | 136.37 | 136.37 | 136.37 | 136.37 | 0.8K |
| 14:37 | 136.24 | 136.37 | 136.24 | 136.37 | 1.6K |
| 14:38 | 136.46 | 136.46 | 136.46 | 136.46 | 0.1K |
| 14:39 | 136.63 | 136.63 | 136.55 | 136.55 | 4.4K |
| 14:40 | 136.62 | 136.64 | 136.62 | 136.64 | 0.7K |
| 14:41 | 136.60 | 136.60 | 136.60 | 136.60 | 0.7K |
| 14:42 | 136.63 | 136.74 | 136.63 | 136.72 | 3.5K |
| 14:43 | 136.58 | 136.72 | 136.58 | 136.59 | 3.6K |
| 14:44 | 136.59 | 136.76 | 136.49 | 136.49 | 2.5K |
| 14:45 | 136.40 | 136.40 | 136.40 | 136.40 | 0.6K |
| 14:46 | 136.43 | 136.43 | 136.43 | 136.43 | 0.6K |
| 14:47 | 136.71 | 136.71 | 136.71 | 136.71 | 3.6K |
| 14:48 | 136.85 | 136.86 | 136.80 | 136.80 | 2.5K |
| 14:49 | 136.80 | 136.80 | 136.77 | 136.77 | 0.9K |
| 14:51 | 136.80 | 136.80 | 136.66 | 136.66 | 2.0K |
| 14:52 | 136.57 | 136.57 | 136.57 | 136.57 | 1.3K |
| 14:53 | 136.48 | 136.51 | 136.48 | 136.51 | 1.1K |
| 14:55 | 136.44 | 136.44 | 136.44 | 136.44 | 0.4K |
| 14:56 | 136.38 | 136.38 | 136.38 | 136.38 | 1.3K |
| 14:57 | 136.47 | 136.47 | 136.37 | 136.45 | 1.2K |
| 14:58 | 136.36 | 136.45 | 136.36 | 136.45 | 0.7K |
| 14:59 | 136.45 | 136.46 | 136.36 | 136.36 | 1.8K |
| 15:00 | 136.46 | 136.47 | 136.46 | 136.47 | 0.3K |
| 15:01 | 136.65 | 136.82 | 136.65 | 136.82 | 5.5K |
| 15:02 | 136.80 | 136.80 | 136.79 | 136.80 | 0.9K |
| 15:03 | 136.70 | 136.78 | 136.70 | 136.78 | 0.8K |
| 15:04 | 136.69 | 136.69 | 136.69 | 136.69 | 0.4K |
| 15:05 | 136.66 | 136.66 | 136.66 | 136.66 | 0.7K |
| 15:06 | 136.66 | 136.66 | 136.66 | 136.66 | 1.1K |
| 15:07 | 136.67 | 136.67 | 136.67 | 136.67 | 0.9K |
| 15:08 | 136.68 | 136.68 | 136.68 | 136.68 | 0.8K |
| 15:10 | 136.68 | 136.81 | 136.68 | 136.81 | 1.5K |
| 15:11 | 136.68 | 136.72 | 136.67 | 136.72 | 2.4K |
| 15:12 | 136.72 | 136.94 | 136.71 | 136.84 | 2.3K |
| 15:13 | 136.84 | 136.84 | 136.84 | 136.84 | 1.5K |
| 15:14 | 136.84 | 136.84 | 136.84 | 136.84 | 0.8K |
| 15:15 | 136.87 | 136.87 | 136.87 | 136.87 | 0.8K |
| 15:16 | 136.88 | 136.88 | 136.88 | 136.88 | 0.9K |
| 15:17 | 136.88 | 136.88 | 136.88 | 136.88 | 0.7K |
| 15:18 | 136.88 | 136.97 | 136.88 | 136.89 | 4.9K |
| 15:19 | 136.92 | 136.92 | 136.92 | 136.92 | 0.5K |
| 15:20 | 136.84 | 136.84 | 136.84 | 136.84 | 1.4K |
| 15:21 | 136.84 | 136.84 | 136.84 | 136.84 | 0.9K |
| 15:22 | 136.96 | 136.96 | 136.82 | 136.82 | 2.6K |
| 15:23 | 136.81 | 136.81 | 136.81 | 136.81 | 1.1K |
| 15:24 | 136.81 | 136.82 | 136.81 | 136.82 | 1.1K |
| 15:25 | 136.85 | 137.02 | 136.83 | 137.02 | 4.4K |
| 15:26 | 136.84 | 136.84 | 136.84 | 136.84 | 1.0K |
| 15:27 | 136.84 | 136.84 | 136.84 | 136.84 | 0.5K |
| 15:28 | 136.84 | 136.84 | 136.84 | 136.84 | 1.0K |
| 15:29 | 136.84 | 136.85 | 136.84 | 136.85 | 2.6K |
| 15:31 | 136.86 | 136.92 | 136.86 | 136.91 | 1.1K |
| 15:32 | 136.88 | 136.88 | 136.75 | 136.75 | 1.3K |
| 15:33 | 136.73 | 136.85 | 136.73 | 136.85 | 1.2K |
| 15:34 | 136.73 | 136.73 | 136.73 | 136.73 | 1.0K |
| 15:35 | 136.83 | 136.93 | 136.83 | 136.87 | 2.5K |
| 15:36 | 136.86 | 136.88 | 136.86 | 136.88 | 0.9K |
| 15:37 | 136.88 | 136.98 | 136.87 | 136.96 | 3.3K |
| 15:38 | 136.96 | 136.96 | 136.96 | 136.96 | 1.2K |
| 15:39 | 136.96 | 136.96 | 136.96 | 136.96 | 1.1K |
| 15:40 | 136.96 | 136.96 | 136.89 | 136.89 | 2.0K |
| 15:41 | 136.81 | 136.82 | 136.81 | 136.81 | 1.2K |
| 15:42 | 136.78 | 136.78 | 136.71 | 136.71 | 2.8K |
| 15:43 | 136.71 | 136.79 | 136.71 | 136.71 | 3.9K |
| 15:44 | 136.68 | 136.78 | 136.57 | 136.77 | 5.1K |
| 15:45 | 136.77 | 136.78 | 136.76 | 136.78 | 1.2K |
| 15:46 | 136.78 | 136.78 | 136.78 | 136.78 | 0.8K |
| 15:47 | 136.76 | 136.76 | 136.61 | 136.75 | 3.6K |
| 15:48 | 136.69 | 136.69 | 136.69 | 136.69 | 0.9K |
| 15:50 | 136.63 | 136.73 | 136.63 | 136.73 | 1.6K |
| 15:51 | 136.77 | 136.77 | 136.69 | 136.77 | 1.7K |
| 15:52 | 136.77 | 136.87 | 136.77 | 136.87 | 2.6K |
| 15:53 | 136.86 | 136.86 | 136.81 | 136.82 | 3.7K |
| 15:54 | 136.82 | 136.82 | 136.82 | 136.82 | 0.7K |
| 15:55 | 136.78 | 136.81 | 136.73 | 136.81 | 4.1K |
| 15:56 | 136.85 | 136.85 | 136.79 | 136.79 | 5.4K |
| 15:57 | 136.83 | 136.89 | 136.83 | 136.85 | 8.7K |
| 15:58 | 136.87 | 136.97 | 136.87 | 136.95 | 9.9K |
| 15:59 | 136.96 | 137.02 | 136.62 | 136.62 | 136.8K |