Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 138.02 138.02 138.02 138.01 3.7K
09:39 137.34 137.34 137.34 137.34 0.3K
09:41 137.90 137.90 137.90 137.90 1.7K
09:46 137.24 137.24 137.24 137.24 2.1K
09:47 137.16 137.16 137.16 137.16 0.5K
09:48 137.05 137.05 137.05 137.04 1.6K
09:49 137.30 137.59 137.30 137.59 3.1K
09:55 136.97 136.97 136.97 136.97 1.3K
09:57 136.61 136.61 136.61 136.61 0.3K
09:58 136.72 136.72 136.34 136.34 0.9K
10:02 136.39 136.39 136.39 136.39 0.2K
10:05 136.25 136.51 136.25 136.51 1.0K
10:07 136.36 136.36 136.36 136.36 0.3K
10:08 136.43 136.43 136.25 136.25 0.9K
10:09 136.19 136.19 135.82 135.82 1.6K
10:11 136.14 136.14 136.14 136.14 0.2K
10:12 136.13 136.13 136.02 136.01 2.8K
10:15 136.03 136.04 136.02 136.03 3.5K
10:16 136.01 136.04 135.84 136.04 3.2K
10:17 135.76 136.04 135.76 136.04 1.2K
10:20 135.78 135.78 135.78 135.78 0.5K
10:21 136.09 136.09 136.09 136.09 3.7K
10:22 136.05 136.05 136.05 136.05 0.5K
10:23 136.06 136.06 136.06 136.06 2.1K
10:24 136.04 136.04 136.04 136.04 0.5K
10:25 136.08 136.08 136.08 136.07 1.6K
10:29 135.80 135.80 135.80 135.80 0.6K
10:31 135.93 135.93 135.93 135.93 2.3K
10:32 135.91 135.91 135.84 135.84 1.2K
10:34 135.85 135.87 135.85 135.87 2.3K
10:36 135.55 135.55 135.40 135.40 0.9K
10:37 135.60 135.64 135.60 135.64 1.1K
10:38 135.70 135.70 135.70 135.70 1.3K
10:40 135.80 135.80 135.80 135.80 0.4K
10:41 135.82 136.32 135.82 136.14 3.4K
10:42 136.14 136.14 136.14 136.14 0.6K
10:44 136.19 136.19 136.18 136.18 0.3K
10:46 136.37 136.37 136.37 136.37 1.2K
10:49 136.52 136.52 136.35 136.35 0.6K
10:50 136.29 136.29 136.29 136.29 1.1K
10:52 136.17 136.17 135.96 135.96 1.3K
10:56 136.17 136.17 136.17 136.17 0.6K
10:57 136.17 136.17 136.17 136.17 0.2K
10:59 136.17 136.17 136.17 136.17 0.2K
11:00 136.24 136.24 136.24 136.24 0.4K
11:01 136.22 137.03 136.22 136.87 3.6K
11:02 136.87 136.87 136.87 136.87 1.9K
11:06 136.59 136.59 136.49 136.49 1.2K
11:09 136.82 136.82 136.49 136.51 1.0K
11:13 136.76 136.76 136.76 136.76 1.5K
11:14 136.76 136.76 136.76 136.76 0.8K
11:16 136.91 136.91 136.69 136.69 0.9K
11:17 136.69 136.69 136.69 136.69 2.2K
11:19 136.83 136.83 136.83 136.83 0.2K
11:20 136.73 136.75 136.58 136.61 2.7K
11:21 136.75 136.75 136.75 136.75 0.1K
11:22 136.75 136.75 136.75 136.75 0.3K
11:23 136.75 136.75 136.75 136.75 0.4K
11:24 136.82 136.82 136.82 136.82 0.6K
11:29 136.73 136.73 136.73 136.73 1.5K
11:30 136.90 136.90 136.90 136.90 0.6K
11:33 136.90 136.90 136.90 136.90 0.5K
11:36 136.91 136.91 136.91 136.91 0.3K
11:37 136.91 136.91 136.91 136.91 0.8K
11:38 137.19 137.19 137.19 137.19 1.0K
11:39 137.04 137.04 137.04 137.04 0.6K
11:40 137.04 137.04 137.04 137.04 1.1K
11:41 136.89 136.89 136.89 136.89 0.5K
11:43 136.89 136.89 136.89 136.89 0.6K
11:44 137.24 137.36 137.10 137.13 4.0K
11:49 137.15 137.15 137.15 137.15 0.4K
11:50 137.16 137.16 137.16 137.16 0.3K
11:52 137.21 137.35 137.21 137.35 0.6K
11:53 137.32 137.54 137.26 137.54 3.4K
11:54 137.59 137.63 137.59 137.63 1.1K
11:55 137.68 137.68 137.68 137.68 1.0K
11:56 137.81 137.81 137.81 137.81 1.6K
12:00 137.88 137.94 137.88 137.94 0.3K
12:01 137.94 138.16 137.94 138.16 1.8K
12:02 138.11 138.11 138.11 138.11 0.9K
12:05 138.19 138.19 138.19 138.19 0.7K
12:06 138.17 138.17 138.05 138.05 1.5K
12:08 137.91 137.91 137.91 137.91 1.6K
12:09 137.98 137.98 137.98 137.98 0.3K
12:10 137.90 137.90 137.90 137.90 0.2K
12:11 137.90 137.90 137.81 137.81 1.7K
12:15 137.93 137.93 137.93 137.93 0.4K
12:16 137.88 137.88 137.88 137.88 2.2K
12:19 137.88 137.88 137.88 137.88 0.4K
12:20 137.84 137.94 137.84 137.94 0.8K
12:21 137.79 137.79 137.79 137.79 1.2K
12:22 137.82 137.82 137.76 137.82 0.5K
12:23 137.71 137.72 137.71 137.72 1.2K
12:27 137.82 137.82 137.82 137.82 1.2K
12:28 137.87 137.87 137.87 137.87 2.2K
12:30 137.99 137.99 137.99 137.99 0.9K
12:31 138.01 138.01 138.01 138.01 1.6K
12:35 138.11 138.11 138.11 138.11 0.7K
12:37 138.12 138.12 138.12 138.12 1.3K
12:39 137.92 137.92 137.92 137.92 1.4K
12:43 138.04 138.04 138.04 138.04 0.6K
12:45 137.82 137.82 137.73 137.73 1.4K
12:46 137.73 137.73 137.73 137.73 0.3K
12:47 137.50 137.50 137.50 137.50 2.0K
12:48 137.50 137.87 137.50 137.87 0.8K
12:50 137.45 137.45 137.45 137.45 0.7K
12:52 137.34 137.34 137.06 137.06 9.8K
12:53 137.15 137.15 137.15 137.15 0.5K
12:54 137.23 137.33 137.23 137.32 2.0K
12:55 137.33 137.33 137.33 137.32 1.0K
12:59 137.21 137.21 137.21 137.21 0.2K
13:00 137.06 137.19 137.06 137.19 0.3K
13:01 137.06 137.10 137.06 137.10 0.4K
13:02 137.21 137.34 137.21 137.34 1.7K
13:03 137.41 137.41 137.41 137.41 0.3K
13:04 137.36 137.36 137.36 137.36 0.1K
13:05 137.37 137.37 137.37 137.37 0.5K
13:06 137.34 137.34 137.34 137.34 0.1K
13:07 137.34 137.51 137.34 137.51 0.4K
13:08 137.37 137.37 137.37 137.37 0.5K
13:10 137.45 137.45 137.45 137.45 0.5K
13:11 137.56 137.64 137.56 137.64 1.7K
13:12 137.50 137.50 137.50 137.50 1.7K
13:13 137.50 137.50 137.49 137.49 0.3K
13:14 137.50 137.50 137.50 137.50 0.3K
13:15 137.50 137.50 137.50 137.50 0.1K
13:16 137.50 137.50 137.50 137.50 0.5K
13:19 137.50 137.50 137.50 137.50 0.2K
13:20 137.50 137.50 137.50 137.50 0.3K
13:21 137.50 137.50 137.50 137.50 0.4K
13:23 137.52 137.52 137.52 137.52 0.4K
13:25 137.52 137.52 137.52 137.52 0.4K
13:26 137.52 137.52 137.52 137.52 0.5K
13:27 137.52 137.52 137.52 137.52 0.3K
13:28 137.53 137.53 137.53 137.53 0.6K
13:29 137.53 137.53 137.53 137.53 0.3K
13:30 137.59 137.73 137.59 137.73 3.8K
13:31 137.75 137.75 137.75 137.75 0.2K
13:32 137.75 137.90 137.75 137.90 0.3K
13:33 137.76 137.76 137.76 137.76 0.5K
13:36 137.77 137.77 137.77 137.76 1.0K
13:38 137.77 137.77 137.77 137.77 0.1K
13:39 137.77 137.77 137.77 137.76 0.3K
13:40 137.77 137.77 137.77 137.76 0.3K
13:41 137.77 137.77 137.77 137.76 0.5K
13:42 137.75 137.75 137.75 137.75 1.4K
13:44 137.75 137.75 137.75 137.75 0.3K
13:46 137.63 137.63 137.63 137.63 1.2K
13:47 137.61 137.61 137.61 137.61 0.4K
13:48 137.68 137.68 137.61 137.60 2.5K
13:49 137.71 137.71 137.71 137.71 1.0K
13:51 137.58 137.58 137.54 137.54 1.0K
13:53 137.58 137.58 137.58 137.58 1.4K
13:56 137.66 137.68 137.66 137.68 1.8K
13:57 137.69 137.69 137.69 137.69 0.3K
13:58 137.65 137.65 137.65 137.65 1.4K
14:00 137.55 137.59 137.55 137.59 0.5K
14:01 137.59 137.59 137.59 137.59 0.6K
14:02 137.58 137.59 137.58 137.59 0.7K
14:03 137.55 137.55 137.55 137.55 0.4K
14:05 137.47 137.47 137.46 137.46 1.5K
14:06 137.28 137.28 137.28 137.28 0.2K
14:07 137.56 137.56 137.56 137.56 0.8K
14:08 137.15 137.23 137.15 137.23 1.4K
14:09 137.23 137.23 137.23 137.23 0.2K
14:10 137.37 137.37 137.23 137.23 0.5K
14:11 137.22 137.22 137.22 137.22 0.4K
14:12 137.36 137.36 137.36 137.35 1.4K
14:13 137.47 137.47 137.47 137.47 0.3K
14:14 137.24 137.46 137.24 137.46 2.7K
14:15 137.59 137.59 137.44 137.44 1.3K
14:16 137.22 137.22 137.22 137.22 2.6K
14:18 137.16 137.16 137.16 137.16 0.8K
14:19 137.24 137.24 137.24 137.24 0.3K
14:20 137.45 137.45 137.45 137.45 0.8K
14:22 137.53 137.53 137.53 137.53 0.2K
14:23 137.58 137.58 137.50 137.50 0.3K
14:24 137.48 137.48 137.48 137.48 0.8K
14:27 137.43 137.43 137.43 137.43 1.5K
14:28 137.58 137.58 137.58 137.58 0.2K
14:29 137.43 137.43 137.43 137.43 0.4K
14:30 137.43 137.43 137.43 137.43 0.2K
14:31 137.43 137.43 137.43 137.43 0.7K
14:33 137.54 137.54 137.54 137.54 0.2K
14:34 137.42 137.42 137.42 137.42 0.9K
14:36 137.54 137.54 137.54 137.54 5.0K
14:37 137.41 137.41 137.41 137.41 0.1K
14:38 137.42 137.42 137.42 137.42 1.1K
14:42 137.46 137.46 137.46 137.46 3.0K
14:48 137.35 137.35 137.35 137.35 2.1K
14:50 137.37 137.37 137.37 137.37 0.3K
14:51 137.59 137.59 137.59 137.59 3.3K
14:52 137.55 137.55 137.50 137.50 0.6K
14:54 137.28 137.28 137.28 137.28 1.0K
14:57 137.28 137.28 137.28 137.28 0.3K
14:58 137.26 137.26 137.21 137.21 1.7K
14:59 137.10 137.10 137.10 137.10 0.4K
15:00 137.22 137.22 137.22 137.22 0.4K
15:01 137.23 137.23 137.23 137.23 0.2K
15:02 137.09 137.09 137.09 137.09 0.9K
15:04 137.09 137.09 137.09 137.09 1.4K
15:09 137.10 137.10 137.10 137.10 0.7K
15:10 137.25 137.25 137.25 137.25 0.3K
15:11 137.10 137.10 137.03 137.08 2.4K
15:12 137.10 137.10 137.10 137.10 0.7K
15:13 136.99 136.99 136.99 136.99 2.2K
15:14 136.80 136.80 136.69 136.69 1.8K
15:15 136.68 136.68 136.68 136.68 1.3K
15:16 136.26 136.26 136.26 136.26 1.1K
15:17 136.16 136.18 136.16 136.18 1.4K
15:18 135.99 135.99 135.99 135.99 0.3K
15:19 135.99 135.99 135.90 135.90 1.3K
15:20 135.81 135.92 135.77 135.92 4.8K
15:21 135.89 135.89 135.89 135.89 1.4K
15:24 135.89 135.89 135.89 135.89 0.6K
15:25 135.95 135.95 135.84 135.86 4.0K
15:26 135.92 136.13 135.92 136.08 2.6K
15:27 136.17 136.17 136.10 136.10 0.9K
15:28 136.10 136.10 136.10 136.10 0.5K
15:29 136.10 136.15 136.10 136.15 0.6K
15:30 136.15 136.35 136.15 136.35 2.4K
15:31 136.21 136.40 136.21 136.32 0.8K
15:32 136.32 136.36 136.32 136.36 1.4K
15:33 136.35 136.37 136.35 136.37 4.9K
15:35 136.33 136.33 136.33 136.33 0.3K
15:36 136.46 136.66 136.46 136.66 3.7K
15:37 136.68 136.86 136.65 136.65 1.2K
15:38 136.65 136.68 136.65 136.68 0.8K
15:39 136.66 136.66 136.66 136.66 0.8K
15:40 136.67 136.67 136.67 136.67 2.1K
15:41 136.51 136.67 136.51 136.67 1.4K
15:42 136.54 136.54 136.41 136.41 3.8K
15:43 136.52 136.52 136.52 136.52 0.2K
15:44 136.55 136.55 136.55 136.54 1.5K
15:45 136.60 136.68 136.60 136.68 3.6K
15:46 136.63 136.63 136.63 136.63 0.9K
15:47 136.66 136.66 136.42 136.53 5.0K
15:48 136.47 136.47 136.47 136.47 0.4K
15:49 136.53 136.54 136.52 136.54 1.8K
15:50 136.44 136.48 136.37 136.41 8.7K
15:51 136.50 136.57 136.50 136.57 2.7K
15:52 136.50 136.63 136.48 136.63 2.1K
15:53 136.53 136.57 136.53 136.57 8.9K
15:54 136.51 136.59 136.51 136.56 8.4K
15:55 136.46 136.56 136.43 136.48 11.3K
15:56 136.48 136.59 136.46 136.49 14.0K
15:57 136.49 136.67 136.47 136.54 10.5K
15:58 136.55 136.58 136.42 136.42 8.3K
15:59 136.43 136.55 136.41 136.44 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available