Wex

WEX
🏛️ usa →
158.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.76 140.76 140.49 140.49 4.5K
09:32 140.77 140.77 140.77 140.77 0.4K
09:33 140.77 140.98 140.77 140.98 1.2K
09:35 140.98 140.98 140.98 140.98 0.1K
09:36 140.82 141.17 140.82 141.17 3.0K
09:42 141.22 141.22 141.22 141.22 0.6K
09:43 141.52 141.52 141.52 141.52 0.3K
09:44 141.57 142.03 141.57 141.87 3.2K
09:45 141.96 141.96 141.96 141.96 0.8K
09:47 141.64 141.64 141.64 141.64 0.1K
09:48 141.71 141.71 141.71 141.71 1.0K
09:50 141.51 141.51 141.51 141.51 0.2K
09:54 141.51 141.51 141.51 141.51 2.2K
09:58 142.11 142.11 142.11 142.11 0.6K
10:01 141.72 141.72 141.72 141.72 0.5K
10:02 142.53 142.53 142.31 142.31 2.5K
10:03 142.84 142.84 142.84 142.84 1.2K
10:04 143.08 143.08 142.80 142.97 3.7K
10:05 143.01 143.27 142.69 143.27 1.6K
10:06 143.27 143.27 143.27 143.27 0.9K
10:08 143.22 143.33 143.22 143.29 2.4K
10:09 143.27 143.27 143.27 143.27 0.5K
10:12 142.99 143.43 142.99 143.43 8.1K
10:15 143.51 143.52 143.36 143.36 1.1K
10:18 143.54 143.65 143.54 143.65 1.2K
10:19 143.47 143.48 143.47 143.48 1.1K
10:21 143.22 143.22 143.22 143.22 2.2K
10:26 142.78 142.78 142.72 142.72 2.0K
10:32 142.58 142.58 142.58 142.58 2.3K
10:34 142.41 142.41 142.41 142.41 0.6K
10:35 142.43 142.43 142.43 142.43 0.2K
10:36 142.44 142.44 142.44 142.44 0.5K
10:37 142.28 142.28 142.11 142.10 1.0K
10:38 142.11 142.11 142.11 142.10 0.9K
10:43 141.86 141.96 141.82 141.96 5.2K
10:45 142.39 142.39 142.37 142.37 3.2K
10:46 142.40 142.40 142.38 142.38 0.4K
10:47 142.32 142.32 142.32 142.32 0.3K
10:48 142.37 142.37 142.37 142.37 0.8K
10:51 142.33 142.33 142.33 142.33 0.6K
10:52 142.10 142.10 142.10 142.10 1.0K
10:56 142.00 142.00 142.00 142.00 2.0K
11:00 142.03 142.03 142.03 142.03 0.4K
11:01 142.06 142.13 142.06 142.13 2.1K
11:05 142.04 142.04 142.04 142.04 0.4K
11:06 142.04 142.04 142.04 142.04 1.8K
11:08 141.93 141.93 141.93 141.93 0.2K
11:09 142.11 142.11 142.11 142.11 3.3K
11:10 141.93 141.93 141.93 141.93 1.0K
11:11 142.02 142.02 142.02 142.02 0.5K
11:12 142.00 142.00 142.00 142.00 0.8K
11:17 141.92 141.92 141.92 141.92 0.1K
11:18 141.92 141.92 141.91 141.91 1.7K
11:20 141.85 141.85 141.85 141.85 0.1K
11:21 141.73 141.73 141.50 141.50 10.2K
11:22 141.50 141.50 141.47 141.50 2.9K
11:23 141.50 141.50 141.50 141.50 1.6K
11:24 141.50 141.50 141.50 141.50 2.3K
11:26 141.50 141.50 141.39 141.39 5.3K
11:27 141.39 141.39 141.24 141.24 2.0K
11:28 141.25 141.31 141.13 141.31 21.3K
11:29 141.23 141.25 141.23 141.25 0.9K
11:30 141.19 141.32 141.19 141.32 3.5K
11:33 141.25 141.25 141.22 141.22 2.9K
11:38 141.21 141.21 141.21 141.21 0.2K
11:39 141.26 141.26 141.26 141.26 0.7K
11:40 141.35 141.35 141.25 141.25 2.6K
11:41 141.24 141.24 141.24 141.24 1.6K
11:43 141.23 141.23 141.23 141.23 0.5K
11:44 141.06 141.06 140.95 140.95 2.4K
11:45 140.95 140.95 140.81 140.81 1.1K
11:46 140.84 140.84 140.84 140.84 0.7K
11:47 140.89 140.89 140.89 140.89 0.7K
11:48 141.03 141.03 141.03 141.03 1.7K
11:49 140.97 140.97 140.97 140.97 0.4K
11:50 140.95 140.95 140.95 140.95 0.4K
11:51 140.97 140.97 140.95 140.95 0.3K
11:52 141.07 141.07 141.07 141.07 1.8K
11:53 140.97 140.97 140.97 140.97 0.8K
11:54 140.92 140.92 140.92 140.92 3.2K
11:55 140.87 140.87 140.87 140.87 1.8K
11:57 140.84 140.84 140.84 140.84 1.5K
11:59 140.71 140.71 140.71 140.71 0.6K
12:02 140.26 140.50 140.26 140.34 3.8K
12:03 140.54 140.54 140.54 140.54 0.9K
12:04 140.62 140.62 140.62 140.62 2.2K
12:18 140.49 140.49 140.43 140.43 1.1K
12:22 140.47 140.47 140.47 140.47 1.6K
12:25 140.40 140.40 140.17 140.17 25.9K
12:26 140.15 140.15 140.02 140.02 0.4K
12:27 140.06 140.06 139.95 139.95 0.6K
12:29 139.96 140.06 139.96 140.06 1.2K
12:32 139.46 139.46 139.46 139.46 0.1K
12:33 139.36 139.46 139.28 139.46 1.4K
12:35 139.27 139.27 139.27 139.27 0.4K
12:37 139.03 139.36 139.03 139.36 4.2K
12:38 139.17 139.17 138.91 138.91 1.9K
12:40 139.41 139.42 139.41 139.42 1.9K
12:41 139.37 139.37 139.37 139.37 1.0K
12:42 139.62 139.62 139.62 139.62 1.6K
12:45 139.76 139.76 139.76 139.76 0.4K
12:48 139.48 139.54 139.48 139.54 1.6K
12:53 139.35 139.67 139.35 139.67 2.8K
12:59 139.00 139.17 139.00 139.17 1.9K
13:01 139.39 139.39 139.39 139.39 2.9K
13:09 139.41 139.41 139.41 139.41 2.0K
13:11 139.68 139.68 139.68 139.68 1.2K
13:12 139.97 139.97 139.97 139.97 0.8K
13:13 139.76 139.76 139.76 139.76 1.7K
13:16 139.99 139.99 139.99 139.99 0.2K
13:18 140.00 140.00 140.00 140.00 0.3K
13:19 139.91 139.91 139.91 139.91 0.3K
13:20 140.27 140.27 140.27 140.27 2.8K
13:24 140.43 140.45 140.43 140.45 0.7K
13:27 140.45 140.45 140.45 140.45 0.7K
13:28 140.46 140.46 140.46 140.46 2.6K
13:36 140.64 140.64 140.64 140.64 0.2K
13:37 140.78 140.85 140.78 140.85 1.8K
13:39 140.80 140.80 140.80 140.79 0.5K
13:40 140.83 140.83 140.80 140.80 1.9K
13:46 140.91 140.91 140.91 140.91 2.7K
13:49 140.86 140.86 140.86 140.85 1.0K
13:50 140.95 140.95 140.95 140.95 2.4K
14:02 141.10 141.11 141.10 141.11 0.9K
14:05 141.08 141.08 141.08 141.08 0.7K
14:06 141.36 141.36 141.36 141.35 2.9K
14:09 141.34 141.34 141.34 141.34 0.9K
14:12 141.47 141.47 141.46 141.46 1.7K
14:15 141.47 141.47 141.47 141.47 0.6K
14:18 141.47 141.47 141.47 141.47 0.5K
14:23 141.55 141.55 141.49 141.49 1.8K
14:25 141.49 141.50 141.49 141.50 0.6K
14:27 141.54 141.54 141.38 141.38 3.3K
14:29 141.31 141.31 141.31 141.31 2.4K
14:35 141.38 141.38 141.38 141.38 0.5K
14:37 141.29 141.35 141.29 141.35 1.4K
14:41 141.18 141.18 141.18 141.18 4.4K
14:46 141.23 141.23 141.23 141.23 1.4K
14:56 141.37 141.37 141.37 141.37 2.5K
14:59 141.54 141.54 141.54 141.54 2.8K
15:01 141.87 141.87 141.87 141.87 1.3K
15:05 141.79 141.79 141.79 141.79 0.8K
15:08 141.68 141.68 141.68 141.68 0.2K
15:09 141.82 141.82 141.82 141.82 0.7K
15:14 141.69 141.73 141.69 141.73 1.2K
15:15 141.73 141.73 141.73 141.73 1.4K
15:16 141.68 141.68 141.68 141.68 0.4K
15:17 141.64 141.64 141.47 141.47 2.6K
15:18 141.56 141.56 141.56 141.56 0.4K
15:20 141.46 141.46 141.46 141.46 0.3K
15:21 141.50 141.50 141.42 141.42 0.9K
15:23 141.46 141.58 141.46 141.58 3.3K
15:24 141.51 141.51 141.51 141.51 1.4K
15:25 141.52 141.52 141.52 141.51 0.2K
15:26 141.52 141.52 141.52 141.51 1.2K
15:29 141.78 141.78 141.78 141.78 7.3K
15:30 141.80 141.80 141.80 141.79 2.1K
15:31 141.80 141.80 141.80 141.80 1.4K
15:33 141.99 141.99 141.92 141.95 3.5K
15:34 141.95 141.95 141.95 141.95 1.0K
15:35 141.96 141.96 141.91 141.91 1.3K
15:36 141.91 141.97 141.91 141.95 2.5K
15:37 141.89 141.89 141.86 141.87 3.5K
15:38 141.92 141.92 141.92 141.92 1.1K
15:39 141.91 141.92 141.91 141.92 0.6K
15:40 141.92 141.92 141.62 141.62 4.2K
15:42 141.69 141.69 141.69 141.69 0.5K
15:43 141.60 141.60 141.58 141.58 3.4K
15:45 141.56 141.56 141.56 141.56 0.3K
15:46 141.59 141.59 141.57 141.57 2.5K
15:47 141.51 141.64 141.51 141.64 4.6K
15:48 141.56 141.56 141.47 141.47 1.0K
15:49 141.51 141.51 141.51 141.51 1.9K
15:50 141.41 141.66 141.41 141.65 15.0K
15:51 141.73 141.82 141.73 141.79 3.9K
15:52 141.84 141.88 141.80 141.80 3.1K
15:53 141.79 141.79 141.57 141.70 8.9K
15:54 141.70 141.70 141.67 141.67 3.2K
15:55 141.62 141.62 141.62 141.62 0.7K
15:56 141.60 141.71 141.59 141.69 7.5K
15:57 141.70 141.78 141.70 141.75 11.6K
15:58 141.73 141.96 141.67 141.87 28.2K
15:59 141.87 141.98 141.56 141.56 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available