Wex

WEX
🏛️ usa →
158.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 145.35 145.35 145.35 145.35 3.3K
09:45 145.35 145.35 145.33 145.32 1.0K
09:46 145.33 145.33 145.33 145.33 0.1K
09:47 145.33 145.33 145.33 145.33 0.4K
09:49 145.33 145.33 145.33 145.33 0.7K
09:52 145.45 145.45 145.45 145.45 0.2K
09:53 145.33 145.84 145.33 145.84 3.7K
09:54 145.91 145.91 145.71 145.71 0.8K
09:56 145.63 145.80 145.63 145.80 0.4K
09:57 145.84 146.42 145.84 146.42 5.6K
09:58 146.23 146.23 145.95 146.07 1.5K
09:59 146.78 146.78 146.78 146.78 10.1K
10:06 147.23 147.23 147.22 147.22 2.1K
10:07 147.22 147.22 146.88 147.07 2.7K
10:08 147.07 147.07 147.07 147.07 3.5K
10:09 147.11 147.11 147.11 147.10 0.9K
10:11 147.09 147.09 147.09 147.09 0.6K
10:12 147.09 147.09 147.09 147.09 1.0K
10:15 147.09 147.09 147.09 147.09 0.3K
10:16 147.10 147.10 147.10 147.10 1.0K
10:17 147.10 147.10 147.10 147.10 1.3K
10:20 147.55 147.55 147.55 147.55 1.2K
10:21 147.59 148.00 147.59 148.00 4.2K
10:23 147.99 147.99 147.99 147.99 1.1K
10:26 147.97 147.97 147.97 147.97 0.5K
10:27 148.11 148.11 147.87 148.03 3.8K
10:28 147.91 148.22 147.91 148.22 1.8K
10:31 148.36 148.47 148.36 148.47 1.3K
10:32 148.49 148.71 148.49 148.64 10.2K
10:33 148.32 148.32 148.32 148.31 1.2K
10:35 148.46 148.46 148.34 148.34 13.0K
10:36 148.41 148.50 148.41 148.50 1.6K
10:37 148.56 148.96 148.56 148.96 1.5K
10:38 149.08 149.08 149.08 149.08 1.2K
10:39 149.21 149.21 149.21 149.21 1.2K
10:42 149.06 149.06 149.06 149.06 4.0K
10:44 149.53 149.53 149.53 149.53 0.7K
10:45 149.52 149.52 149.52 149.52 0.7K
10:47 149.28 149.28 149.28 149.28 1.1K
10:49 149.38 149.38 149.38 149.38 0.4K
10:50 149.61 149.61 149.61 149.61 4.3K
10:59 149.46 149.46 148.71 148.71 9.9K
11:00 148.71 148.72 148.71 148.72 2.7K
11:02 148.69 148.69 148.69 148.69 0.6K
11:04 148.71 148.71 148.71 148.71 0.2K
11:05 148.71 148.71 148.71 148.71 0.4K
11:06 148.71 148.71 148.71 148.71 2.6K
11:09 148.47 148.50 148.43 148.43 11.4K
11:10 148.38 148.38 148.25 148.25 6.5K
11:15 147.87 148.05 147.87 148.05 1.4K
11:17 148.05 148.05 148.05 148.05 1.1K
11:18 148.10 148.10 148.10 148.10 0.7K
11:19 148.10 148.10 147.99 147.99 9.5K
11:20 147.99 147.99 147.99 147.99 1.3K
11:21 148.15 148.46 148.15 148.46 3.4K
11:26 148.40 148.40 148.40 148.40 1.0K
11:27 148.39 148.39 148.39 148.39 0.1K
11:28 148.39 148.39 148.39 148.39 1.9K
11:34 148.39 148.39 148.39 148.39 0.8K
11:35 148.64 148.64 148.64 148.64 2.1K
11:37 148.75 148.75 148.75 148.75 0.7K
11:39 148.61 148.61 148.61 148.61 0.6K
11:40 148.59 148.59 148.56 148.56 3.8K
11:41 148.60 148.63 148.50 148.57 10.5K
11:42 148.60 148.65 148.58 148.65 2.1K
11:44 148.60 148.60 148.60 148.60 0.2K
11:45 148.64 148.68 148.64 148.68 2.1K
11:46 148.77 148.77 148.65 148.65 0.8K
11:47 148.65 148.68 148.65 148.68 2.1K
11:48 148.58 148.67 148.58 148.64 2.4K
11:49 148.52 148.56 148.52 148.56 0.4K
11:51 148.52 148.52 148.50 148.50 1.0K
11:53 148.57 148.57 148.57 148.57 0.2K
11:54 148.53 148.53 148.53 148.53 0.3K
11:55 148.53 148.57 148.53 148.53 8.2K
11:56 148.57 148.69 148.52 148.69 11.6K
11:57 148.74 148.77 148.63 148.63 14.2K
11:58 148.63 148.67 148.63 148.67 1.0K
11:59 148.68 148.68 148.63 148.63 0.7K
12:00 148.72 148.72 148.72 148.72 0.5K
12:01 148.77 148.91 148.77 148.91 1.2K
12:02 148.95 148.95 148.95 148.95 0.4K
12:03 148.96 148.96 148.96 148.96 1.3K
12:04 148.96 148.96 148.96 148.96 1.4K
12:05 149.00 149.00 149.00 149.00 0.7K
12:08 148.95 148.98 148.95 148.98 0.4K
12:09 148.98 148.98 148.98 148.98 0.6K
12:11 148.98 148.98 148.98 148.98 0.4K
12:13 148.98 148.98 148.98 148.98 0.8K
12:16 149.07 149.07 149.07 149.07 2.3K
12:17 149.00 149.00 149.00 149.00 0.7K
12:19 149.00 149.00 149.00 149.00 0.8K
12:20 149.06 149.06 149.06 149.06 1.5K
12:22 149.19 149.19 149.13 149.13 0.9K
12:23 149.13 149.13 149.13 149.13 0.1K
12:24 149.05 149.05 149.02 149.02 3.1K
12:25 149.02 149.02 148.97 149.00 1.2K
12:26 149.02 149.02 149.02 149.02 0.7K
12:27 149.02 149.02 149.02 149.02 0.2K
12:28 149.02 149.02 148.94 148.94 5.0K
12:29 148.59 148.65 148.59 148.65 2.1K
12:31 148.56 148.64 148.56 148.57 4.8K
12:32 148.57 148.57 148.57 148.57 1.7K
12:37 148.66 148.66 148.66 148.66 1.9K
12:49 148.75 148.81 148.75 148.81 4.2K
13:09 148.61 148.61 148.61 148.61 3.6K
13:15 148.50 148.50 148.49 148.49 1.0K
13:16 148.58 148.58 148.58 148.58 1.6K
13:18 148.50 148.50 148.50 148.50 1.0K
13:26 148.51 148.51 148.51 148.51 0.7K
13:27 148.50 148.50 148.50 148.50 0.1K
13:28 148.51 148.51 148.51 148.51 2.9K
13:38 148.62 148.62 148.62 148.62 1.8K
13:47 148.60 148.77 148.60 148.77 4.4K
13:48 148.63 148.63 148.63 148.63 1.0K
13:49 148.53 148.53 148.36 148.36 2.0K
13:51 148.28 148.28 148.28 148.28 1.8K
14:00 148.38 148.38 148.31 148.31 1.7K
14:02 148.30 148.30 148.25 148.25 1.7K
14:03 148.16 148.16 148.16 148.16 0.2K
14:04 148.38 148.48 148.38 148.48 2.8K
14:05 148.59 148.59 148.56 148.56 1.0K
14:06 148.47 148.47 148.47 148.47 0.2K
14:07 148.47 148.47 148.47 148.47 0.4K
14:08 148.45 148.45 148.45 148.45 0.7K
14:09 148.45 148.45 148.45 148.45 0.7K
14:12 148.29 148.45 148.29 148.45 0.6K
14:15 148.50 148.50 148.50 148.50 1.0K
14:16 148.58 148.58 148.58 148.58 0.7K
14:21 148.48 148.48 148.48 148.48 0.4K
14:23 148.58 148.58 148.58 148.58 2.0K
14:25 148.66 148.66 148.66 148.66 0.8K
14:29 148.63 148.63 148.63 148.63 3.3K
14:31 148.86 148.87 148.86 148.87 2.6K
14:34 148.89 148.89 148.89 148.89 0.7K
14:35 148.91 148.91 148.91 148.91 0.8K
14:39 148.81 148.81 148.76 148.76 2.5K
14:45 148.82 148.82 148.82 148.82 0.7K
14:46 148.68 148.68 148.68 148.68 1.8K
14:48 148.82 148.82 148.81 148.81 2.6K
14:49 148.79 148.79 148.62 148.62 2.5K
14:50 148.50 148.58 148.50 148.58 2.1K
14:51 148.51 148.51 148.51 148.51 0.2K
14:52 148.57 148.66 148.57 148.66 1.9K
14:54 148.67 148.67 148.67 148.67 1.7K
14:59 148.61 148.61 148.61 148.60 0.1K
15:01 148.91 148.91 148.91 148.91 2.0K
15:03 149.01 149.01 149.01 149.01 1.1K
15:06 148.97 148.97 148.96 148.96 0.9K
15:07 148.95 149.00 148.95 148.98 1.5K
15:08 149.04 149.04 148.98 148.98 1.1K
15:12 148.98 148.98 148.77 148.76 2.7K
15:13 148.77 148.77 148.77 148.77 0.2K
15:14 148.81 148.83 148.81 148.83 1.2K
15:15 148.80 148.80 148.80 148.80 0.7K
15:16 148.95 148.97 148.95 148.97 1.7K
15:17 149.16 149.16 149.16 149.16 0.4K
15:18 148.94 149.17 148.94 149.17 1.9K
15:19 149.25 149.25 149.15 149.15 1.3K
15:20 149.22 149.22 149.22 149.22 0.3K
15:21 149.14 149.14 149.05 149.05 2.3K
15:24 149.08 149.08 149.08 149.08 0.6K
15:26 149.13 149.13 149.13 149.13 0.5K
15:27 149.00 149.00 148.98 148.98 2.4K
15:29 149.05 149.05 149.02 149.02 2.0K
15:30 149.07 149.14 149.07 149.14 1.5K
15:32 149.13 149.13 149.13 149.13 0.6K
15:33 149.04 149.04 148.88 148.96 4.2K
15:34 148.97 148.97 148.97 148.97 0.9K
15:35 148.91 148.91 148.91 148.91 1.1K
15:36 148.90 148.98 148.90 148.98 4.0K
15:38 149.03 149.03 148.90 148.90 1.6K
15:39 148.94 148.94 148.94 148.94 1.2K
15:41 149.03 149.07 149.03 149.07 1.2K
15:42 149.11 149.11 149.11 149.11 1.4K
15:43 149.11 149.11 149.11 149.11 0.3K
15:44 149.09 149.09 148.94 149.01 1.9K
15:45 149.01 149.01 148.87 148.91 2.9K
15:46 148.90 148.90 148.67 148.67 3.3K
15:47 148.69 148.75 148.69 148.74 4.1K
15:49 148.69 148.69 148.66 148.66 1.9K
15:50 148.66 148.87 148.66 148.87 4.2K
15:51 148.96 148.97 148.96 148.96 9.9K
15:52 148.96 148.97 148.92 148.97 2.5K
15:53 148.97 148.97 148.79 148.79 6.9K
15:54 148.78 148.86 148.78 148.86 13.4K
15:55 149.15 149.33 149.15 149.33 10.4K
15:56 149.47 149.56 149.45 149.50 15.4K
15:57 149.53 149.58 149.50 149.50 10.9K
15:58 149.47 149.52 149.42 149.48 18.6K
15:59 149.52 149.52 149.39 149.39 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available