Wex

WEX
🏛️ usa →
158.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.63 147.63 147.63 147.63 3.4K
09:32 145.42 145.42 145.10 145.10 2.3K
09:33 144.81 144.81 144.57 144.57 1.3K
09:36 146.56 146.56 146.56 146.56 0.6K
09:43 145.53 145.53 145.53 145.53 0.8K
09:46 144.95 144.95 144.95 144.95 0.2K
09:47 145.75 145.75 145.75 145.75 0.2K
09:48 145.75 145.75 145.75 145.75 0.7K
09:49 145.62 145.62 145.62 145.62 0.4K
09:50 145.98 145.98 145.98 145.98 3.2K
09:56 146.19 146.19 146.08 146.08 6.6K
10:01 146.68 146.68 146.68 146.68 2.9K
10:02 147.01 147.01 147.01 147.01 4.0K
10:03 147.19 147.19 146.82 147.01 5.6K
10:04 147.00 147.43 147.00 147.43 2.5K
10:06 147.16 147.16 147.16 147.16 2.3K
10:19 147.35 147.35 147.35 147.35 1.0K
10:22 147.00 147.00 147.00 147.00 0.1K
10:23 147.11 147.22 147.11 147.22 0.8K
10:25 147.04 147.04 147.04 147.04 0.4K
10:26 147.08 147.08 147.08 147.08 0.3K
10:27 146.90 146.90 146.90 146.90 0.5K
10:30 146.95 146.95 146.95 146.95 0.5K
10:32 147.13 147.13 146.90 146.90 2.5K
10:33 147.05 147.05 147.05 147.05 1.5K
10:34 146.99 146.99 146.99 146.99 2.5K
10:37 146.96 146.96 146.62 146.78 3.8K
10:40 146.46 146.53 146.46 146.53 2.5K
10:47 146.41 146.41 146.34 146.34 1.0K
10:50 146.19 146.19 146.19 146.19 0.2K
10:52 146.28 146.60 146.28 146.60 5.8K
10:53 146.41 146.41 146.41 146.41 1.0K
10:54 146.47 146.47 146.47 146.47 0.3K
10:56 146.57 146.57 146.57 146.57 1.3K
10:57 146.69 146.69 146.69 146.69 2.3K
11:05 147.01 147.01 147.01 147.01 4.2K
11:17 147.00 147.00 146.98 146.98 3.6K
11:19 147.12 147.12 146.91 147.09 3.9K
11:21 146.91 146.91 146.83 146.88 2.7K
11:22 146.85 146.85 146.78 146.78 1.3K
11:23 146.47 146.50 146.47 146.50 0.4K
11:25 146.65 146.65 146.65 146.65 0.5K
11:26 146.55 146.55 146.55 146.55 0.2K
11:27 146.50 146.50 146.50 146.50 2.6K
11:28 146.61 146.61 146.61 146.61 0.8K
11:30 146.69 146.69 146.69 146.69 1.3K
11:33 146.74 146.74 146.71 146.74 1.8K
11:34 146.70 146.70 146.70 146.70 0.3K
11:36 146.72 146.72 146.72 146.72 0.4K
11:37 146.72 146.72 146.72 146.72 0.6K
11:39 146.83 146.83 146.83 146.82 0.4K
11:40 146.67 146.67 146.67 146.67 0.7K
11:41 146.73 146.73 146.73 146.73 1.1K
11:46 146.71 146.71 146.71 146.71 1.1K
11:47 146.64 146.64 146.64 146.64 1.7K
11:53 146.68 146.68 146.68 146.68 0.8K
11:55 146.73 146.73 146.73 146.73 1.3K
11:56 146.48 146.48 146.48 146.48 2.0K
11:58 146.48 146.48 146.32 146.48 1.2K
12:01 146.25 146.25 146.25 146.25 0.5K
12:05 146.40 146.40 146.40 146.40 1.1K
12:06 146.50 146.50 146.50 146.50 1.8K
12:11 146.31 146.31 146.31 146.31 0.8K
12:12 146.14 146.14 146.14 146.14 0.7K
12:14 146.21 146.21 146.21 146.21 0.1K
12:15 146.39 146.39 146.39 146.39 1.0K
12:16 146.27 146.27 146.27 146.26 0.8K
12:19 146.08 146.08 145.91 145.91 1.6K
12:21 145.80 145.85 145.80 145.85 1.9K
12:29 145.85 145.85 145.85 145.85 0.5K
12:30 145.87 145.87 145.87 145.87 0.4K
12:31 145.96 145.96 145.96 145.96 1.2K
12:33 146.00 146.00 146.00 146.00 0.3K
12:35 146.01 146.01 146.01 146.01 0.9K
12:36 145.71 145.71 145.71 145.71 0.5K
12:44 145.82 145.82 145.82 145.82 0.3K
12:45 145.61 145.89 145.61 145.89 0.3K
12:46 146.06 146.06 146.06 146.06 0.4K
12:51 145.89 146.03 145.89 146.03 2.0K
12:52 146.15 146.15 146.15 146.15 0.8K
12:58 145.93 145.93 145.93 145.93 1.2K
13:00 145.97 145.97 145.97 145.97 0.5K
13:07 145.94 145.94 145.94 145.94 0.5K
13:12 146.14 146.14 146.14 146.14 0.7K
13:14 146.05 146.05 146.05 146.05 1.7K
13:24 146.35 146.35 146.35 146.35 2.2K
13:25 146.24 146.24 146.24 146.24 1.4K
13:28 146.27 146.27 146.27 146.27 0.2K
13:29 146.26 146.26 146.26 146.26 0.2K
13:30 146.27 146.27 146.27 146.27 1.5K
13:35 145.97 145.97 145.97 145.97 0.4K
13:39 146.11 146.11 146.11 146.11 1.3K
13:44 146.21 146.21 146.15 146.15 1.1K
13:47 146.23 146.24 146.23 146.24 0.8K
13:48 146.25 146.25 146.25 146.25 0.3K
13:51 146.17 146.17 145.79 145.79 6.1K
13:55 146.31 146.31 146.27 146.27 1.1K
13:56 146.24 146.24 146.24 146.24 0.5K
13:57 146.07 146.07 146.07 146.07 3.1K
14:08 146.30 146.30 146.30 146.30 0.3K
14:10 146.12 146.15 146.12 146.15 2.1K
14:19 146.20 146.20 146.11 146.11 2.9K
14:27 146.16 146.16 146.16 146.16 0.7K
14:31 146.01 146.01 146.01 146.01 1.0K
14:33 146.11 146.11 146.11 146.10 0.3K
14:35 146.17 146.17 146.17 146.17 3.7K
14:45 146.12 146.12 146.12 146.12 0.6K
14:48 146.14 146.14 146.14 146.14 1.1K
14:53 146.17 146.17 146.09 146.09 0.5K
14:55 146.21 146.25 146.16 146.25 2.4K
14:56 146.19 146.19 146.19 146.19 0.3K
14:57 146.32 146.32 146.25 146.25 1.2K
15:01 146.36 146.36 146.36 146.36 0.7K
15:02 146.26 146.26 146.26 146.26 0.6K
15:04 146.38 146.38 146.38 146.38 1.6K
15:06 146.38 146.38 146.38 146.38 1.2K
15:07 146.27 146.27 146.27 146.27 1.7K
15:08 146.24 146.24 146.24 146.24 0.5K
15:10 146.33 146.33 146.28 146.28 0.9K
15:11 146.64 146.64 146.64 146.64 7.4K
15:12 146.64 146.71 146.40 146.53 11.2K
15:13 146.55 146.55 146.55 146.54 1.1K
15:14 146.63 146.63 146.63 146.63 0.3K
15:15 146.63 146.63 146.60 146.60 0.4K
15:16 146.63 146.63 146.63 146.63 0.3K
15:17 146.69 146.69 146.69 146.69 1.2K
15:18 146.69 146.69 146.63 146.69 2.2K
15:20 146.82 146.82 146.82 146.82 3.2K
15:26 146.97 146.97 146.95 146.95 1.2K
15:27 146.91 147.01 146.91 147.01 1.0K
15:29 147.05 147.06 147.05 147.06 0.9K
15:30 147.06 147.06 146.70 146.75 2.7K
15:31 146.73 146.81 146.73 146.81 4.0K
15:37 146.79 146.79 146.71 146.71 0.9K
15:38 146.81 146.81 146.81 146.81 0.6K
15:39 146.79 146.81 146.79 146.81 4.2K
15:40 146.81 146.81 146.81 146.81 0.4K
15:41 146.88 146.88 146.88 146.88 1.7K
15:43 146.91 146.91 146.91 146.91 1.9K
15:44 146.83 146.83 146.75 146.75 3.2K
15:45 146.75 146.75 146.65 146.75 12.9K
15:46 146.73 146.75 146.70 146.75 5.8K
15:47 146.61 146.61 146.55 146.54 2.5K
15:48 146.57 146.57 146.49 146.49 2.0K
15:49 146.54 146.54 146.42 146.42 0.8K
15:50 146.40 146.71 146.40 146.71 5.5K
15:51 146.69 146.83 146.69 146.83 1.6K
15:52 146.85 146.89 146.80 146.80 2.7K
15:53 146.82 146.88 146.80 146.80 2.8K
15:54 146.88 146.91 146.74 146.91 6.4K
15:55 146.95 147.00 146.95 146.96 4.0K
15:56 146.91 147.16 146.91 147.16 4.4K
15:57 147.10 147.10 146.96 147.04 7.0K
15:58 147.03 147.04 146.96 147.04 7.2K
15:59 146.83 146.90 146.74 146.89 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available