Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.74 149.74 149.74 149.74 3.7K
09:35 150.18 151.43 150.18 151.17 2.9K
09:45 150.88 150.88 150.88 150.88 0.4K
09:48 150.88 150.88 150.88 150.88 0.8K
09:51 151.58 151.58 151.58 151.57 0.6K
09:54 151.70 151.70 151.49 151.49 2.6K
09:57 150.88 151.49 150.88 151.49 0.8K
10:01 150.99 150.99 150.99 150.99 0.3K
10:02 151.46 151.46 151.46 151.46 1.6K
10:08 150.78 150.78 150.74 150.74 1.8K
10:09 151.07 151.07 151.07 151.07 2.3K
10:10 151.50 151.50 151.50 151.50 0.3K
10:12 151.50 151.50 151.50 151.50 0.3K
10:14 151.46 151.61 151.46 151.61 1.4K
10:15 151.64 151.64 151.64 151.64 0.1K
10:16 151.70 151.70 151.70 151.70 1.9K
10:17 151.70 151.70 151.70 151.70 1.5K
10:23 151.86 151.86 151.86 151.86 0.7K
10:24 151.59 151.59 151.59 151.59 0.2K
10:25 151.59 151.59 151.59 151.59 1.2K
10:28 151.91 151.91 151.91 151.91 0.3K
10:29 152.02 152.02 152.02 152.02 0.3K
10:30 152.22 152.22 152.22 152.22 0.2K
10:31 152.29 152.68 152.29 152.68 2.2K
10:35 153.16 153.16 152.86 152.86 5.1K
10:36 152.86 152.86 152.86 152.86 0.3K
10:38 153.32 153.32 153.32 153.32 0.3K
10:41 153.17 153.30 153.16 153.30 1.5K
10:42 153.09 153.24 152.54 152.93 0.9K
10:43 152.66 152.66 152.66 152.66 0.2K
10:44 153.22 153.22 153.22 153.22 0.2K
10:45 153.30 153.30 152.90 152.90 1.0K
10:46 153.20 153.48 153.20 153.48 1.7K
10:48 153.48 153.48 153.48 153.48 1.0K
10:50 153.64 153.65 153.48 153.48 1.7K
10:52 153.56 153.56 153.56 153.56 0.5K
10:53 153.51 153.51 153.51 153.51 0.9K
10:55 153.52 153.52 153.52 153.51 0.3K
10:56 153.51 153.51 153.51 153.51 1.3K
10:58 153.50 153.50 153.48 153.48 0.5K
10:59 153.50 153.50 153.50 153.50 0.3K
11:00 153.70 153.70 153.70 153.70 1.1K
11:05 153.71 153.71 153.71 153.71 1.7K
11:07 153.99 154.10 153.99 154.10 1.3K
11:08 154.41 154.41 154.41 154.41 1.2K
11:14 154.54 154.54 154.54 154.54 0.2K
11:15 154.33 154.33 154.31 154.31 2.3K
11:16 154.23 154.23 154.23 154.23 0.2K
11:17 154.10 154.10 154.10 154.10 1.8K
11:19 153.50 153.50 153.50 153.50 0.6K
11:20 153.50 153.50 153.01 153.01 2.6K
11:21 152.82 152.82 152.82 152.82 0.8K
11:22 152.78 152.78 152.78 152.78 0.9K
11:23 152.80 152.99 152.80 152.80 1.3K
11:26 152.78 152.78 152.78 152.78 0.9K
11:27 152.69 152.73 152.69 152.73 1.4K
11:29 152.57 152.57 152.57 152.57 2.4K
11:30 152.84 152.98 152.84 152.98 1.0K
11:31 152.95 152.95 152.95 152.95 1.0K
11:32 153.00 153.00 153.00 153.00 3.4K
11:44 153.39 153.39 153.39 153.39 1.1K
11:49 153.44 153.44 153.44 153.44 0.3K
11:50 153.44 153.44 153.44 153.44 0.4K
11:52 153.40 153.40 153.40 153.40 0.5K
11:54 153.46 153.46 153.46 153.46 0.9K
12:01 153.40 153.40 153.40 153.40 1.2K
12:04 153.04 153.06 153.04 153.06 0.4K
12:05 152.89 152.89 152.76 152.76 0.7K
12:06 152.51 152.53 152.51 152.53 1.3K
12:07 152.52 152.52 152.52 152.52 0.4K
12:08 152.51 152.51 152.51 152.51 0.1K
12:09 152.51 152.51 152.50 152.51 1.7K
12:11 152.70 152.70 152.70 152.70 1.1K
12:12 152.65 152.65 152.65 152.65 0.3K
12:13 152.57 152.57 152.57 152.57 0.1K
12:14 152.56 152.56 152.45 152.45 3.2K
12:23 153.07 153.07 153.07 153.07 0.8K
12:25 153.11 153.11 153.06 153.06 1.7K
12:32 153.10 153.10 152.93 152.93 1.3K
12:33 153.05 153.05 153.05 153.05 2.6K
12:38 153.08 153.08 153.08 153.08 0.3K
12:40 153.32 153.32 153.32 153.32 1.1K
12:43 153.37 153.37 153.37 153.37 1.0K
12:44 153.13 153.13 153.03 153.03 0.6K
12:45 153.14 153.14 153.14 153.14 0.9K
12:49 152.75 152.75 152.73 152.73 0.8K
12:50 152.75 152.75 152.75 152.75 0.7K
12:51 152.71 152.71 152.71 152.71 0.4K
12:52 152.55 152.55 152.55 152.55 0.8K
12:54 152.67 152.67 152.67 152.67 1.9K
12:55 152.67 152.67 152.67 152.67 0.6K
12:56 152.73 152.73 152.68 152.68 0.8K
12:57 152.45 152.45 152.45 152.45 0.7K
12:58 152.25 152.27 152.25 152.26 2.2K
13:03 152.01 152.01 152.01 152.01 2.0K
13:09 152.12 152.12 152.12 152.12 0.4K
13:10 152.11 152.11 152.11 152.11 0.6K
13:12 152.23 152.23 152.23 152.23 1.0K
13:13 152.21 152.21 152.21 152.21 1.9K
13:17 152.19 152.19 152.19 152.19 2.4K
13:18 152.05 152.05 151.82 151.82 2.9K
13:19 151.92 151.92 151.92 151.92 0.9K
13:22 151.97 151.97 151.97 151.97 1.9K
13:31 152.56 152.56 152.56 152.56 0.2K
13:32 152.42 152.42 152.22 152.22 2.3K
13:33 152.32 152.32 152.32 152.32 1.0K
13:35 152.18 152.18 152.18 152.18 2.5K
13:59 152.26 152.26 152.26 152.26 2.5K
14:12 152.63 152.63 152.63 152.63 0.3K
14:16 152.80 152.80 152.80 152.80 0.9K
14:17 152.86 152.95 152.86 152.95 0.3K
14:18 152.87 152.87 152.87 152.87 0.2K
14:20 152.96 152.96 152.96 152.96 1.1K
14:21 153.06 153.06 153.06 153.06 3.2K
14:23 153.17 153.17 153.00 153.10 3.2K
14:24 152.95 153.01 152.89 153.01 2.1K
14:28 153.01 153.01 153.01 153.01 0.4K
14:30 153.00 153.00 152.61 152.61 3.2K
14:31 152.66 152.66 152.66 152.66 1.0K
14:40 152.44 152.44 152.44 152.44 1.7K
14:45 152.45 152.45 152.45 152.45 1.5K
14:48 152.66 152.66 152.66 152.66 0.6K
14:49 152.67 152.67 152.67 152.67 0.4K
14:51 152.69 152.69 152.69 152.69 0.4K
14:53 152.66 152.66 152.66 152.66 0.9K
14:59 152.63 152.64 152.63 152.64 1.7K
15:02 152.56 152.56 152.56 152.56 0.8K
15:05 152.52 152.52 152.52 152.52 1.2K
15:06 152.47 152.47 152.47 152.47 0.2K
15:08 152.39 152.39 152.39 152.39 1.7K
15:10 152.28 152.28 152.28 152.28 0.3K
15:12 152.37 152.37 152.37 152.37 0.2K
15:13 152.36 152.36 152.36 152.36 0.5K
15:14 152.34 152.34 152.34 152.34 1.6K
15:20 152.38 152.38 152.38 152.38 0.2K
15:21 152.33 152.33 152.33 152.33 0.2K
15:22 152.33 152.33 152.33 152.32 2.8K
15:28 152.63 152.63 152.63 152.63 2.2K
15:30 152.62 152.62 152.62 152.62 0.8K
15:31 152.80 152.80 152.80 152.80 0.2K
15:33 152.69 152.69 152.69 152.69 0.3K
15:34 152.67 152.67 152.67 152.67 1.0K
15:35 152.73 152.73 152.73 152.73 0.1K
15:36 152.67 152.67 152.67 152.67 2.0K
15:37 152.64 152.64 152.64 152.64 2.6K
15:39 152.50 152.50 152.50 152.50 1.8K
15:42 152.54 152.54 152.52 152.52 1.0K
15:43 152.54 152.54 152.54 152.54 1.6K
15:44 152.46 152.46 152.46 152.46 0.4K
15:45 152.50 152.56 152.50 152.56 2.7K
15:46 152.46 152.53 152.46 152.53 1.3K
15:47 152.50 152.50 152.39 152.41 2.0K
15:48 152.51 152.51 152.51 152.51 1.0K
15:49 152.75 152.75 152.75 152.75 2.6K
15:50 152.65 152.68 152.65 152.68 2.5K
15:51 152.54 152.55 152.54 152.55 3.0K
15:52 152.53 152.53 152.52 152.52 1.4K
15:53 152.40 152.40 152.32 152.32 2.1K
15:54 152.40 152.42 152.33 152.42 3.6K
15:55 152.49 152.53 152.42 152.46 4.2K
15:56 152.49 152.51 152.39 152.39 8.2K
15:57 152.42 152.65 152.39 152.59 8.3K
15:58 152.62 152.83 152.62 152.82 12.1K
15:59 152.75 152.75 152.54 152.54 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available