| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.98 | 167.98 | 167.98 | 167.98 | 1.9K |
| 09:44 | 166.98 | 166.98 | 166.98 | 166.98 | 0.3K |
| 09:45 | 167.68 | 167.68 | 167.68 | 167.68 | 1.1K |
| 09:58 | 167.73 | 167.84 | 167.73 | 167.84 | 1.9K |
| 10:00 | 167.84 | 167.84 | 167.84 | 167.84 | 0.7K |
| 10:01 | 167.68 | 167.68 | 167.68 | 167.68 | 3.0K |
| 10:03 | 168.46 | 168.46 | 168.46 | 168.46 | 0.4K |
| 10:04 | 168.57 | 168.65 | 168.57 | 168.65 | 1.6K |
| 10:05 | 168.90 | 168.90 | 168.90 | 168.90 | 0.8K |
| 10:08 | 169.63 | 169.63 | 169.55 | 169.55 | 1.6K |
| 10:11 | 169.68 | 169.68 | 169.67 | 169.67 | 0.7K |
| 10:13 | 169.87 | 169.87 | 169.87 | 169.87 | 0.7K |
| 10:14 | 169.98 | 169.98 | 169.98 | 169.98 | 0.1K |
| 10:15 | 169.59 | 169.59 | 169.59 | 169.59 | 1.6K |
| 10:20 | 169.55 | 169.55 | 169.55 | 169.55 | 0.5K |
| 10:21 | 169.56 | 169.56 | 169.56 | 169.56 | 1.0K |
| 10:23 | 169.99 | 169.99 | 169.99 | 169.99 | 1.7K |
| 10:27 | 169.87 | 169.87 | 169.87 | 169.87 | 0.5K |
| 10:28 | 170.12 | 170.12 | 170.12 | 170.12 | 2.1K |
| 10:30 | 169.83 | 169.83 | 169.83 | 169.83 | 1.6K |
| 10:32 | 169.79 | 169.79 | 169.79 | 169.79 | 0.2K |
| 10:33 | 169.78 | 169.78 | 169.78 | 169.78 | 0.2K |
| 10:34 | 169.37 | 169.37 | 169.37 | 169.37 | 1.0K |
| 10:36 | 169.35 | 169.35 | 169.35 | 169.35 | 0.4K |
| 10:38 | 169.18 | 169.18 | 169.18 | 169.18 | 1.1K |
| 10:42 | 169.54 | 169.54 | 169.54 | 169.54 | 1.8K |
| 10:43 | 169.58 | 169.78 | 169.58 | 169.78 | 1.0K |
| 10:45 | 169.84 | 169.84 | 169.84 | 169.84 | 0.2K |
| 10:46 | 170.22 | 170.22 | 170.22 | 170.22 | 1.1K |
| 10:54 | 170.43 | 170.43 | 170.43 | 170.43 | 0.6K |
| 10:57 | 170.31 | 170.31 | 170.25 | 170.30 | 2.2K |
| 10:58 | 170.20 | 170.46 | 170.20 | 170.37 | 1.3K |
| 11:00 | 170.30 | 170.30 | 170.30 | 170.30 | 0.6K |
| 11:02 | 170.41 | 170.41 | 170.41 | 170.41 | 0.3K |
| 11:04 | 170.53 | 170.53 | 170.53 | 170.53 | 0.5K |
| 11:06 | 170.33 | 170.33 | 170.33 | 170.33 | 0.3K |
| 11:09 | 170.08 | 170.08 | 169.89 | 169.89 | 2.3K |
| 11:10 | 170.07 | 170.07 | 170.07 | 170.07 | 0.3K |
| 11:11 | 170.11 | 170.11 | 169.77 | 169.77 | 1.9K |
| 11:12 | 169.88 | 169.88 | 169.88 | 169.88 | 0.1K |
| 11:13 | 169.88 | 169.88 | 169.88 | 169.88 | 0.3K |
| 11:14 | 169.88 | 169.88 | 169.76 | 169.76 | 2.1K |
| 11:22 | 169.47 | 169.47 | 169.30 | 169.30 | 1.5K |
| 11:23 | 169.30 | 169.30 | 169.29 | 169.29 | 0.4K |
| 11:24 | 169.29 | 169.40 | 169.29 | 169.40 | 2.8K |
| 11:25 | 169.34 | 169.34 | 169.09 | 169.09 | 1.5K |
| 11:26 | 169.10 | 169.33 | 169.08 | 169.33 | 4.7K |
| 11:27 | 169.33 | 169.33 | 169.33 | 169.33 | 0.3K |
| 11:28 | 169.13 | 169.30 | 169.13 | 169.30 | 0.2K |
| 11:29 | 169.34 | 169.51 | 169.34 | 169.51 | 3.3K |
| 11:30 | 170.08 | 170.18 | 170.08 | 170.16 | 2.3K |
| 11:36 | 170.48 | 170.48 | 170.48 | 170.48 | 0.9K |
| 11:38 | 170.46 | 170.61 | 170.46 | 170.61 | 0.7K |
| 11:41 | 170.47 | 170.47 | 170.47 | 170.47 | 0.4K |
| 11:42 | 170.07 | 170.07 | 170.05 | 170.05 | 2.0K |
| 11:43 | 170.30 | 170.43 | 170.19 | 170.43 | 2.6K |
| 11:46 | 170.43 | 170.43 | 170.43 | 170.43 | 0.1K |
| 11:47 | 170.47 | 170.47 | 170.47 | 170.47 | 0.6K |
| 11:55 | 170.59 | 170.59 | 170.59 | 170.59 | 0.1K |
| 11:58 | 170.53 | 170.53 | 170.52 | 170.52 | 1.0K |
| 12:00 | 170.51 | 170.51 | 170.51 | 170.51 | 0.1K |
| 12:01 | 170.51 | 170.51 | 170.51 | 170.51 | 0.7K |
| 12:02 | 170.51 | 170.51 | 170.51 | 170.51 | 0.7K |
| 12:04 | 170.51 | 170.51 | 170.33 | 170.33 | 0.5K |
| 12:06 | 170.41 | 170.50 | 170.41 | 170.50 | 0.2K |
| 12:07 | 170.22 | 170.36 | 170.22 | 170.36 | 1.0K |
| 12:09 | 170.44 | 170.44 | 170.44 | 170.44 | 1.2K |
| 12:10 | 170.46 | 170.51 | 170.46 | 170.51 | 1.9K |
| 12:13 | 170.47 | 170.47 | 170.47 | 170.47 | 0.6K |
| 12:15 | 170.48 | 170.48 | 170.48 | 170.48 | 0.6K |
| 12:16 | 170.40 | 170.40 | 170.40 | 170.40 | 0.6K |
| 12:17 | 170.31 | 170.31 | 170.31 | 170.31 | 1.2K |
| 12:18 | 170.30 | 170.30 | 170.30 | 170.30 | 0.7K |
| 12:23 | 170.49 | 170.49 | 170.49 | 170.49 | 1.5K |
| 12:25 | 170.50 | 170.50 | 170.50 | 170.50 | 1.0K |
| 12:29 | 170.13 | 170.13 | 170.13 | 170.13 | 0.1K |
| 12:30 | 170.17 | 170.17 | 170.17 | 170.17 | 0.6K |
| 12:38 | 170.17 | 170.17 | 170.15 | 170.15 | 1.8K |
| 12:39 | 170.15 | 170.29 | 170.15 | 170.17 | 2.6K |
| 12:43 | 170.41 | 170.41 | 170.41 | 170.41 | 1.5K |
| 12:44 | 170.45 | 170.45 | 170.45 | 170.45 | 0.3K |
| 12:45 | 170.51 | 170.51 | 170.44 | 170.44 | 0.5K |
| 12:46 | 170.44 | 170.44 | 170.44 | 170.44 | 0.5K |
| 12:47 | 170.19 | 170.19 | 170.19 | 170.19 | 0.3K |
| 12:49 | 170.41 | 170.41 | 170.41 | 170.41 | 2.1K |
| 12:51 | 170.53 | 170.54 | 170.53 | 170.54 | 1.1K |
| 12:57 | 170.34 | 170.34 | 170.34 | 170.34 | 0.7K |
| 12:58 | 170.36 | 170.36 | 170.36 | 170.36 | 0.6K |
| 13:01 | 170.36 | 170.36 | 170.36 | 170.36 | 0.6K |
| 13:02 | 170.17 | 170.17 | 170.17 | 170.17 | 2.0K |
| 13:07 | 170.50 | 170.50 | 170.50 | 170.50 | 2.9K |
| 13:09 | 170.30 | 170.30 | 170.30 | 170.30 | 0.8K |
| 13:12 | 170.28 | 170.28 | 170.28 | 170.28 | 0.1K |
| 13:14 | 170.32 | 170.32 | 170.32 | 170.32 | 1.8K |
| 13:15 | 170.42 | 170.42 | 170.42 | 170.42 | 0.6K |
| 13:17 | 170.44 | 170.44 | 170.43 | 170.43 | 0.6K |
| 13:20 | 170.44 | 170.44 | 170.44 | 170.44 | 0.8K |
| 13:22 | 170.34 | 170.34 | 170.26 | 170.26 | 0.4K |
| 13:23 | 170.47 | 170.47 | 170.47 | 170.47 | 1.8K |
| 13:28 | 170.66 | 170.66 | 170.66 | 170.66 | 0.6K |
| 13:31 | 170.57 | 170.57 | 170.57 | 170.57 | 0.2K |
| 13:33 | 170.58 | 170.63 | 170.57 | 170.57 | 2.2K |
| 13:34 | 170.39 | 170.39 | 170.39 | 170.39 | 0.6K |
| 13:37 | 170.32 | 170.32 | 170.32 | 170.32 | 0.4K |
| 13:38 | 170.32 | 170.32 | 170.32 | 170.32 | 0.7K |
| 13:39 | 170.34 | 170.34 | 170.34 | 170.34 | 0.7K |
| 13:41 | 170.30 | 170.30 | 170.30 | 170.30 | 1.3K |
| 13:47 | 170.17 | 170.25 | 170.17 | 170.25 | 0.9K |
| 13:50 | 170.14 | 170.34 | 170.14 | 170.34 | 1.5K |
| 13:51 | 170.23 | 170.23 | 170.23 | 170.23 | 0.4K |
| 13:53 | 170.46 | 170.46 | 170.46 | 170.46 | 2.2K |
| 14:02 | 170.77 | 170.77 | 170.77 | 170.77 | 1.9K |
| 14:11 | 170.59 | 170.59 | 170.57 | 170.58 | 1.1K |
| 14:12 | 170.58 | 170.58 | 170.58 | 170.58 | 0.2K |
| 14:13 | 170.45 | 170.45 | 170.45 | 170.45 | 1.4K |
| 14:17 | 170.60 | 170.60 | 170.60 | 170.60 | 2.0K |
| 14:21 | 170.61 | 170.61 | 170.61 | 170.61 | 1.5K |
| 14:26 | 170.41 | 170.41 | 170.41 | 170.41 | 1.1K |
| 14:31 | 170.23 | 170.23 | 170.23 | 170.23 | 1.6K |
| 14:39 | 170.13 | 170.13 | 170.00 | 170.00 | 1.9K |
| 14:41 | 170.10 | 170.10 | 170.10 | 170.10 | 0.4K |
| 14:42 | 170.19 | 170.19 | 170.19 | 170.19 | 3.2K |
| 14:47 | 170.33 | 170.33 | 170.33 | 170.33 | 1.5K |
| 14:54 | 170.39 | 170.39 | 170.24 | 170.30 | 1.7K |
| 14:56 | 170.54 | 170.54 | 170.54 | 170.54 | 4.2K |
| 14:59 | 170.36 | 170.36 | 170.36 | 170.36 | 0.7K |
| 15:00 | 170.38 | 170.39 | 170.38 | 170.39 | 1.3K |
| 15:02 | 170.25 | 170.52 | 170.25 | 170.52 | 0.9K |
| 15:05 | 170.54 | 170.55 | 170.54 | 170.55 | 1.9K |
| 15:06 | 170.56 | 170.56 | 170.56 | 170.56 | 0.6K |
| 15:07 | 170.55 | 170.55 | 170.55 | 170.55 | 0.5K |
| 15:08 | 170.51 | 170.51 | 170.51 | 170.51 | 1.0K |
| 15:10 | 170.54 | 170.54 | 170.54 | 170.54 | 0.4K |
| 15:11 | 170.55 | 170.55 | 170.55 | 170.55 | 1.5K |
| 15:12 | 170.60 | 170.60 | 170.60 | 170.60 | 0.9K |
| 15:15 | 170.50 | 170.50 | 170.50 | 170.50 | 2.9K |
| 15:17 | 170.84 | 170.84 | 170.84 | 170.84 | 0.7K |
| 15:18 | 170.78 | 170.78 | 170.78 | 170.78 | 1.8K |
| 15:24 | 170.72 | 170.72 | 170.72 | 170.72 | 1.1K |
| 15:25 | 170.70 | 170.70 | 170.70 | 170.70 | 0.8K |
| 15:26 | 170.84 | 170.84 | 170.84 | 170.84 | 2.9K |
| 15:30 | 170.79 | 170.84 | 170.75 | 170.84 | 2.3K |
| 15:33 | 170.79 | 170.79 | 170.79 | 170.79 | 0.2K |
| 15:34 | 170.84 | 170.84 | 170.75 | 170.75 | 2.0K |
| 15:35 | 170.85 | 170.88 | 170.85 | 170.88 | 2.3K |
| 15:37 | 170.86 | 170.90 | 170.86 | 170.90 | 1.5K |
| 15:38 | 170.91 | 170.92 | 170.91 | 170.92 | 0.8K |
| 15:39 | 170.92 | 171.00 | 170.92 | 171.00 | 3.2K |
| 15:40 | 170.99 | 170.99 | 170.99 | 170.99 | 0.6K |
| 15:41 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 15:42 | 171.03 | 171.03 | 171.03 | 171.03 | 1.3K |
| 15:43 | 171.04 | 171.04 | 171.04 | 171.04 | 1.0K |
| 15:44 | 171.15 | 171.15 | 171.06 | 171.06 | 2.1K |
| 15:45 | 171.07 | 171.07 | 171.07 | 171.07 | 1.9K |
| 15:46 | 171.15 | 171.19 | 171.15 | 171.17 | 3.1K |
| 15:47 | 171.13 | 171.20 | 171.13 | 171.18 | 3.3K |
| 15:48 | 171.08 | 171.08 | 170.78 | 170.84 | 4.3K |
| 15:49 | 170.77 | 170.87 | 170.70 | 170.70 | 5.7K |
| 15:50 | 170.69 | 170.87 | 170.63 | 170.81 | 6.3K |
| 15:51 | 170.79 | 170.79 | 170.71 | 170.78 | 2.6K |
| 15:52 | 170.72 | 170.72 | 170.70 | 170.70 | 3.9K |
| 15:53 | 170.63 | 170.88 | 170.63 | 170.88 | 6.8K |
| 15:54 | 170.89 | 170.89 | 170.83 | 170.87 | 0.8K |
| 15:55 | 170.91 | 170.95 | 170.88 | 170.95 | 3.3K |
| 15:56 | 170.96 | 171.05 | 170.89 | 171.05 | 11.0K |
| 15:57 | 170.94 | 171.05 | 170.94 | 170.98 | 3.7K |
| 15:58 | 171.05 | 171.12 | 170.97 | 171.03 | 8.8K |
| 15:59 | 171.03 | 171.03 | 170.75 | 170.78 | 72.5K |