Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WF Holding
WFF
🏛️
usa
→
0.87
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.26
2025-06-27
Historical Low
0.81
2025-08-04
Volume Extremes
Volume Peak
27.5M
2025-06-27
Volume Low
0.0M
2025-05-15
Data Statistics
Rise Proportion
40.5%
Start: 2025-03-27
Fall Proportion
53.4%
Total116Trading Days
Daily Change Extremes
Max Daily Gain
+30.23%
2025-05-20
Max Daily Loss
-41.60%
2025-06-30
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Myrexis Inc Cmn Stk
MYRX
0.0030
Freddie Mac Pref 5
FMCKK
23.7000
Arianne Phosphate
DAN
0.1266
Barings Global Short Duration High Yield Fund
BGH
15.3900
Ingen Technologies
IGNT
0.0001
CuraScientific
CSTF
0.0001
ON Semiconductor
ON
49.7500
Canadian Solar Inc
CSIQ
12.9100
Nikola
NKLAQ
0.0110
Eyenovia
EYEN
10.2400
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150