WG Partners

WGPP
🏛️ poland →
2.96
Last Update: 2025-03-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 28.80 25.00 28.50 3.3K
09:05 28.60 30.00 28.60 30.00 4.1K
09:10 30.00 30.00 28.80 29.00 4.5K
09:15 28.80 28.80 28.50 28.80 0.1K
09:20 28.60 28.60 28.60 28.60 0.0K
09:45 28.40 28.40 28.40 28.40 0.1K
09:50 28.10 28.10 27.80 27.80 0.0K
10:05 27.60 27.60 27.30 27.60 0.2K
10:10 27.60 27.60 27.60 27.60 0.1K
10:20 27.10 27.60 27.00 27.60 0.1K
10:30 27.60 27.60 27.60 27.60 0.2K
10:35 27.70 27.70 27.70 27.70 0.3K
10:45 27.70 27.70 27.70 27.70 0.0K
11:00 26.00 26.00 24.40 24.40 0.6K
11:05 26.80 26.80 26.80 26.80 0.0K
11:10 24.00 25.90 24.00 25.40 1.4K
11:15 25.40 26.30 25.40 26.30 0.1K
11:20 24.80 24.80 24.80 24.80 0.2K
11:25 26.00 26.00 26.00 26.00 0.0K
11:30 26.20 26.20 25.10 25.10 0.1K
11:35 25.10 25.10 25.10 25.10 0.1K
11:45 25.70 25.70 25.70 25.70 0.0K
11:55 25.70 25.70 25.70 25.70 0.0K
14:20 25.10 25.70 25.10 25.70 0.0K
15:30 25.10 25.10 25.10 25.10 0.0K
16:00 24.80 24.80 24.80 24.80 0.1K
16:05 25.50 25.50 25.50 25.50 0.0K
17:00 25.50 25.50 25.50 25.50 0.1K
17:05 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available