WG Partners

WGPP
🏛️ poland →
2.96
Last Update: 2025-03-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.80 8.20 7.26 8.16 0.0M
2022-12-29 8.02 8.40 7.70 8.40 0.0M
2022-12-28 8.02 8.02 7.74 8.02 0.0M
2022-12-27 7.26 8.38 7.26 8.16 0.0M
2022-12-23 7.72 7.72 7.30 7.66 0.0M
2022-12-22 7.80 7.80 7.76 7.76 0.0M
2022-12-21 7.74 8.28 7.20 8.00 0.0M
2022-12-20 8.48 8.48 8.00 8.46 0.0M
2022-12-19 7.34 8.36 7.30 8.36 0.0M
2022-12-16 7.94 8.52 7.34 8.38 0.0M
2022-12-15 8.80 8.80 8.80 8.80 0.0M
2022-12-14 8.54 8.80 8.36 8.80 0.0M
2022-12-13 8.84 8.84 8.00 8.58 0.0M
2022-12-12 9.78 9.78 7.84 9.16 0.0M
2022-12-09 6.82 10.10 6.82 9.88 0.0M
2022-12-08 7.22 7.22 7.22 7.22 0.0M
2022-12-07 7.00 7.24 6.68 7.24 0.0M
2022-12-06 7.40 7.40 7.02 7.32 0.0M
2022-12-05 7.34 7.34 6.82 7.34 0.0M
2022-12-02 6.96 7.42 6.96 7.42 0.0M
2022-12-01 6.50 6.88 6.50 6.88 0.0M
2022-11-30 6.52 6.88 6.50 6.88 0.0M
2022-11-29 6.72 6.88 6.60 6.88 0.0M
2022-11-28 6.90 6.90 6.88 6.90 0.0M
2022-11-25 6.96 6.96 6.96 6.96 0.0M
2022-11-24 6.88 6.94 6.88 6.94 0.0M
2022-11-23 6.96 6.96 6.52 6.88 0.0M
2022-11-22 7.06 7.26 6.44 7.14 0.0M
2022-11-21 7.26 7.28 7.06 7.26 0.0M
2022-11-18 6.98 7.30 6.74 7.30 0.0M
2022-11-17 7.26 7.48 6.44 7.20 0.0M
2022-11-16 7.42 7.62 7.32 7.58 0.0M
2022-11-15 7.82 8.26 7.40 7.60 0.0M
2022-11-14 8.00 8.40 7.50 8.30 0.0M
2022-11-10 8.48 8.48 8.48 8.48 0.0M
2022-11-08 8.40 8.80 8.20 8.52 0.0M
2022-11-07 8.50 8.50 8.10 8.40 0.0M
2022-11-04 8.82 8.82 7.90 8.48 0.0M
2022-11-02 7.84 8.84 7.60 8.80 0.0M
2022-10-31 7.92 8.20 7.92 8.20 0.0M
2022-10-28 7.44 7.92 7.44 7.92 0.0M
2022-10-27 7.92 7.92 7.88 7.88 0.0M
2022-10-26 7.92 7.92 7.92 7.92 0.0M
2022-10-25 7.92 7.92 7.92 7.92 0.0M
2022-10-24 7.52 7.90 7.52 7.90 0.0M
2022-10-21 7.30 7.64 7.18 7.64 0.0M
2022-10-20 7.90 7.90 7.40 7.40 0.0M
2022-10-19 8.56 8.56 7.40 7.40 0.0M
2022-10-18 8.64 8.64 8.64 8.64 0.0M
2022-10-17 7.26 8.60 7.26 8.50 0.0M
2022-10-13 6.86 7.26 6.86 7.26 0.0M
2022-10-12 7.28 7.28 7.28 7.28 0.0M
2022-10-11 7.40 7.40 6.96 7.30 0.0M
2022-10-10 7.40 7.40 7.40 7.40 0.0M
2022-10-07 7.50 7.50 7.50 7.50 0.0M
2022-10-06 7.48 7.50 7.04 7.50 0.0M
2022-10-05 6.90 7.50 6.80 7.50 0.0M
2022-10-04 6.82 7.20 6.82 7.20 0.0M
2022-10-03 6.82 7.00 6.82 6.82 0.0M
2022-09-30 7.30 7.30 6.58 7.00 0.0M
2022-09-29 7.10 7.50 7.00 7.40 0.0M
2022-09-28 6.82 7.50 6.80 7.50 0.0M
2022-09-27 7.58 7.58 7.10 7.50 0.0M
2022-09-26 7.80 7.80 6.24 7.58 0.0M
2022-09-23 7.84 7.98 7.64 7.98 0.0M
2022-09-22 8.00 8.00 7.76 7.98 0.0M
2022-09-21 7.92 8.00 7.74 8.00 0.0M
2022-09-20 7.98 8.00 7.98 8.00 0.0M
2022-09-19 7.42 8.00 7.42 8.00 0.0M
2022-09-16 7.60 7.98 7.56 7.56 0.0M
2022-09-15 8.00 8.00 7.66 7.98 0.0M
2022-09-14 8.00 8.00 7.98 8.00 0.0M
2022-09-13 7.98 7.98 7.98 7.98 0.0M
2022-09-12 7.96 8.00 7.84 7.90 0.0M
2022-09-09 7.98 7.98 7.70 7.96 0.0M
2022-09-08 8.00 8.00 7.98 8.00 0.0M
2022-09-07 8.20 8.20 7.96 7.96 0.0M
2022-09-06 8.22 8.56 8.22 8.56 0.0M
2022-09-05 8.40 8.64 8.10 8.64 0.0M
2022-09-02 8.00 8.80 7.90 7.90 0.0M
2022-09-01 8.70 8.86 8.00 8.20 0.0M
2022-08-31 8.60 8.60 8.60 8.60 0.0M
2022-08-30 8.60 8.94 8.60 8.60 0.0M
2022-08-29 8.60 8.66 8.50 8.66 0.0M
2022-08-25 8.66 8.80 8.66 8.70 0.0M
2022-08-24 8.70 8.70 8.68 8.70 0.0M
2022-08-23 8.58 9.20 8.50 9.20 0.0M
2022-08-22 8.50 9.20 8.32 9.20 0.0M
2022-08-19 8.68 8.70 8.40 8.70 0.0M
2022-08-18 9.26 9.26 8.28 8.70 0.0M
2022-08-17 9.74 9.74 9.20 9.68 0.0M
2022-08-16 10.35 10.35 9.70 10.00 0.0M
2022-08-12 10.20 10.20 9.98 10.20 0.0M
2022-08-11 10.15 10.20 10.00 10.20 0.0M
2022-08-10 10.20 10.70 10.20 10.50 0.0M
2022-08-05 10.20 10.20 9.62 10.20 0.0M
2022-08-04 9.82 10.90 9.70 10.25 0.0M
2022-08-03 8.82 9.92 8.82 9.80 0.0M
2022-08-02 9.08 9.38 8.84 9.06 0.0M
2022-08-01 9.36 9.38 9.30 9.38 0.0M
2022-07-29 9.46 9.46 9.46 9.46 0.0M
2022-07-28 9.50 9.50 9.20 9.48 0.0M
2022-07-27 9.40 9.68 9.40 9.68 0.0M
2022-07-26 9.40 9.40 9.38 9.40 0.0M
2022-07-22 9.20 9.60 9.10 9.60 0.0M
2022-07-21 9.40 9.80 9.20 9.50 0.0M
2022-07-20 9.80 9.80 9.40 9.80 0.0M
2022-07-19 9.42 9.92 9.42 9.92 0.0M
2022-07-18 9.30 9.80 9.30 9.80 0.0M
2022-07-15 9.20 9.48 9.00 9.36 0.0M
2022-07-14 9.08 9.88 9.08 9.50 0.0M
2022-07-13 9.08 9.10 9.08 9.10 0.0M
2022-07-12 8.90 9.14 8.90 9.14 0.0M
2022-07-11 9.16 9.16 8.82 9.14 0.0M
2022-07-06 9.00 9.20 8.66 9.18 0.0M
2022-07-05 8.70 9.20 8.70 9.20 0.0M
2022-07-04 9.10 9.10 9.10 9.10 0.0M
2022-07-01 8.92 9.28 8.92 9.26 0.0M
2022-06-29 8.40 8.96 8.30 8.96 0.0M
2022-06-28 8.42 8.74 8.42 8.74 0.0M
2022-06-27 8.62 8.80 8.62 8.80 0.0M
2022-06-24 8.68 8.98 7.76 8.98 0.0M
2022-06-23 8.66 9.00 8.54 9.00 0.0M
2022-06-22 9.58 9.58 8.50 9.12 0.0M
2022-06-21 8.98 9.58 8.98 9.50 0.0M
2022-06-20 9.46 9.46 8.98 8.98 0.0M
2022-06-17 9.02 9.44 9.02 9.44 0.0M
2022-06-15 9.00 9.78 8.80 9.44 0.0M
2022-06-14 8.36 8.94 8.36 8.94 0.0M
2022-06-13 8.82 9.00 8.50 8.72 0.0M
2022-06-10 9.28 9.28 8.90 9.20 0.0M
2022-06-09 9.34 9.38 9.34 9.34 0.0M
2022-06-08 9.38 9.38 9.38 9.38 0.0M
2022-06-07 9.38 9.38 8.84 9.32 0.0M
2022-06-06 8.98 9.46 8.98 9.46 0.0M
2022-06-03 9.20 9.44 8.84 8.84 0.0M
2022-06-02 8.48 9.16 8.22 9.16 0.0M
2022-06-01 8.06 8.56 8.06 8.50 0.0M
2022-05-31 8.06 8.06 7.94 8.06 0.0M
2022-05-30 8.02 8.38 8.02 8.36 0.0M
2022-05-27 7.96 8.34 7.92 8.30 0.0M
2022-05-26 8.50 8.70 8.00 8.54 0.0M
2022-05-25 9.00 9.00 8.32 8.80 0.0M
2022-05-24 8.84 9.38 8.60 9.26 0.0M
2022-05-23 9.24 9.68 8.90 9.46 0.0M
2022-05-20 9.32 9.80 9.30 9.80 0.0M
2022-05-19 9.90 10.25 9.50 10.00 0.0M
2022-05-18 9.90 10.40 9.88 10.40 0.0M
2022-05-17 10.05 10.80 9.90 10.80 0.0M
2022-05-16 10.60 10.70 10.00 10.70 0.0M
2022-05-13 11.35 11.35 9.90 10.50 0.0M
2022-05-12 12.80 12.80 10.25 10.25 0.0M
2022-05-11 10.95 13.10 10.95 12.15 0.0M
2022-05-10 10.90 10.90 10.15 10.75 0.0M
2022-05-09 11.00 11.00 10.30 10.95 0.0M
2022-05-05 10.85 11.50 10.85 11.50 0.0M
2022-05-04 10.10 10.75 10.10 10.75 0.0M
2022-05-02 10.50 11.00 9.88 11.00 0.0M
2022-04-29 11.00 11.20 10.00 10.50 0.0M
2022-04-28 11.00 11.00 10.30 10.90 0.0M
2022-04-27 11.70 11.70 11.05 11.40 0.0M
2022-04-26 11.15 11.75 11.00 11.75 0.0M
2022-04-25 11.10 12.35 11.10 11.50 0.0M
2022-04-22 11.30 11.40 10.50 11.20 0.0M
2022-04-21 12.70 12.70 10.60 11.20 0.0M
2022-04-20 12.20 12.70 11.60 12.70 0.0M
2022-04-19 11.80 12.70 11.65 12.25 0.0M
2022-04-14 12.00 12.35 11.95 12.35 0.0M
2022-04-13 11.50 12.30 11.05 12.30 0.0M
2022-04-12 11.58 12.88 11.29 12.80 0.0M
2022-04-11 12.00 12.00 10.56 11.96 0.0M
2022-04-08 11.83 12.30 11.77 12.30 0.0M
2022-04-07 12.43 12.43 11.81 12.38 0.0M
2022-04-06 11.80 12.40 11.78 12.38 0.0M
2022-04-05 12.90 12.90 11.81 12.29 0.0M
2022-04-04 12.09 12.90 12.09 12.90 0.0M
2022-04-01 12.40 12.40 12.00 12.20 0.0M
2022-03-31 11.70 12.50 11.14 12.50 0.0M
2022-03-30 12.34 12.48 11.75 12.46 0.0M
2022-03-29 12.49 12.49 11.50 12.38 0.0M
2022-03-28 11.90 12.68 11.85 12.10 0.0M
2022-03-25 12.10 12.68 12.00 12.68 0.0M
2022-03-24 12.30 12.68 12.00 12.68 0.0M
2022-03-23 12.70 12.70 12.60 12.68 0.0M
2022-03-22 12.80 12.90 12.80 12.90 0.0M
2022-03-21 12.90 12.90 12.00 12.88 0.0M
2022-03-18 13.08 13.20 12.20 13.00 0.0M
2022-03-17 12.70 13.56 12.70 13.40 0.0M
2022-03-16 12.80 12.80 12.40 12.72 0.0M
2022-03-15 12.47 13.00 12.47 12.90 0.0M
2022-03-14 12.44 12.47 12.44 12.47 0.0M
2022-03-11 12.00 12.46 12.00 12.45 0.0M
2022-03-10 12.40 12.47 11.81 12.46 0.0M
2022-03-09 11.10 12.26 11.00 12.00 0.0M
2022-03-08 11.50 12.00 10.90 11.60 0.0M
2022-03-07 12.50 12.50 11.32 12.15 0.0M
2022-03-04 12.77 12.77 12.00 12.49 0.0M
2022-03-03 11.65 12.88 11.65 12.88 0.0M
2022-03-02 12.80 13.50 11.04 12.79 0.0M
2022-03-01 14.21 14.21 12.51 13.39 0.0M
2022-02-28 14.10 15.75 14.00 14.77 0.0M
2022-02-25 14.38 14.38 13.44 14.10 0.0M
2022-02-24 16.48 16.48 13.20 13.45 0.0M
2022-02-23 18.00 18.38 16.51 17.28 0.0M
2022-02-22 16.64 19.10 16.10 18.00 0.0M
2022-02-21 19.00 19.00 16.62 17.02 0.0M
2022-02-18 19.50 19.50 18.38 19.10 0.0M
2022-02-17 20.00 20.00 18.70 19.70 0.0M
2022-02-16 21.79 21.79 19.42 20.40 0.0M
2022-02-15 20.21 21.95 20.21 21.95 0.0M
2022-02-14 19.70 21.65 19.50 20.20 0.0M
2022-02-11 22.80 24.00 19.52 21.67 0.0M
2022-02-10 22.70 24.48 22.51 22.80 0.0M
2022-02-09 23.20 23.20 22.00 22.14 0.0M
2022-02-08 22.40 24.27 22.00 23.44 0.0M
2022-02-07 22.51 22.51 21.53 22.40 0.0M
2022-02-04 23.01 23.02 22.60 23.00 0.0M
2022-02-03 23.20 23.70 23.07 23.69 0.0M
2022-02-02 24.00 24.50 22.20 24.19 0.0M
2022-02-01 23.00 24.00 23.00 24.00 0.0M
2022-01-31 23.00 26.76 21.51 22.99 0.0M
2022-01-28 22.70 23.65 21.20 23.00 0.0M
2022-01-27 21.40 22.80 21.20 22.60 0.0M
2022-01-26 20.48 21.42 20.00 21.42 0.0M
2022-01-25 20.90 21.50 20.00 20.48 0.0M
2022-01-24 24.78 24.78 19.80 19.80 0.0M
2022-01-21 25.75 25.75 22.52 24.80 0.0M
2022-01-20 25.50 28.20 25.30 26.66 0.0M
2022-01-19 26.88 27.25 25.50 27.25 0.0M
2022-01-18 25.50 27.40 25.02 26.88 0.0M
2022-01-17 24.00 26.00 24.00 25.40 0.0M
2022-01-14 23.78 24.60 23.00 24.00 0.0M
2022-01-13 23.59 23.70 23.50 23.50 0.0M
2022-01-12 23.97 23.97 22.23 23.60 0.0M
2022-01-11 22.41 23.50 21.55 23.40 0.0M
2022-01-10 23.00 23.50 22.41 22.50 0.0M
2022-01-07 23.74 23.74 22.35 22.40 0.0M
2022-01-05 22.90 23.50 21.80 23.50 0.0M
2022-01-04 22.18 24.49 21.50 22.60 0.0M
2022-01-03 20.95 22.94 20.10 22.15 0.0M