WG Partners

WGPP
🏛️ poland →
2.96
Last Update: 2025-03-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.90 26.80 25.90 26.80 1.1K
09:05 26.80 27.10 26.80 27.10 0.3K
09:10 27.90 27.90 27.90 27.90 0.3K
09:15 27.60 27.70 27.60 27.70 0.8K
09:20 27.70 27.70 27.70 27.70 0.0K
09:25 27.80 27.80 27.70 27.80 0.1K
09:30 27.80 27.80 27.80 27.80 0.0K
09:35 27.80 27.80 27.80 27.80 0.0K
10:00 27.60 27.60 27.30 27.30 0.3K
10:05 27.60 27.60 27.60 27.60 0.1K
10:15 27.20 27.60 27.20 27.60 0.1K
11:05 27.60 27.60 27.60 27.60 0.1K
11:15 27.20 27.20 27.20 27.20 0.0K
12:10 27.20 27.20 27.20 27.20 0.1K
12:15 27.20 27.20 27.20 27.20 0.1K
12:20 27.20 27.20 27.20 27.20 0.1K
12:25 27.20 27.20 27.10 27.10 0.3K
13:20 27.20 27.20 27.20 27.20 0.0K
13:50 27.20 27.20 27.20 27.20 0.0K
14:05 27.50 27.50 27.50 27.50 0.0K
15:30 27.10 27.50 27.10 27.50 0.2K
15:50 27.30 27.30 27.30 27.30 0.0K
16:10 27.50 27.50 26.60 27.20 1.3K
16:30 27.50 27.50 27.50 27.50 0.0K
16:35 27.50 27.50 27.50 27.50 0.0K
17:00 27.60 27.60 27.60 27.60 0.0K
17:05 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available