WG Partners

WGPP
🏛️ poland →
2.96
Last Update: 2025-03-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 20.80 20.80 0.1K
09:10 20.80 21.50 20.80 21.50 0.1K
09:40 21.00 21.00 21.00 21.00 0.0K
10:00 20.60 20.60 20.00 20.00 0.5K
10:05 20.50 20.50 20.50 20.50 0.0K
10:10 20.50 20.50 20.50 20.50 0.0K
10:30 20.10 20.10 20.10 20.10 0.0K
11:10 20.30 20.30 20.30 20.30 0.0K
11:50 20.00 20.00 20.00 20.00 0.1K
11:55 20.00 20.00 19.55 19.55 0.1K
12:05 19.60 19.60 19.60 19.60 0.0K
13:25 19.90 19.90 19.90 19.90 0.0K
13:45 19.60 19.90 19.30 19.30 0.1K
17:00 19.80 19.80 19.80 19.80 0.0K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available