4.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.48 | 3.50 | 3.48 | 3.48 | 97.1K |
| 10:05 | 3.48 | 3.50 | 3.48 | 3.50 | 15.5K |
| 10:10 | 3.50 | 3.54 | 3.50 | 3.50 | 112.6K |
| 10:15 | 3.52 | 3.56 | 3.52 | 3.54 | 158.3K |
| 10:20 | 3.54 | 3.56 | 3.54 | 3.56 | 195.9K |
| 10:25 | 3.56 | 3.56 | 3.54 | 3.54 | 54.3K |
| 10:30 | 3.56 | 3.56 | 3.54 | 3.54 | 98.2K |
| 10:35 | 3.56 | 3.56 | 3.54 | 3.54 | 83.4K |
| 10:40 | 3.54 | 3.56 | 3.54 | 3.56 | 63.0K |
| 10:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 10:50 | 3.54 | 3.54 | 3.54 | 3.54 | 10.8K |
| 10:55 | 3.54 | 3.54 | 3.52 | 3.54 | 80.6K |
| 11:00 | 3.54 | 3.58 | 3.54 | 3.56 | 508.4K |
| 11:05 | 3.56 | 3.56 | 3.54 | 3.54 | 34.2K |
| 11:10 | 3.58 | 3.58 | 3.54 | 3.54 | 21.4K |
| 11:15 | 3.56 | 3.56 | 3.56 | 3.56 | 3.3K |
| 11:20 | 3.56 | 3.56 | 3.54 | 3.56 | 1.1K |
| 11:25 | 3.56 | 3.56 | 3.54 | 3.56 | 0.9K |
| 11:30 | 3.56 | 3.58 | 3.56 | 3.56 | 51.6K |
| 11:35 | 3.60 | 3.60 | 3.58 | 3.58 | 251.9K |
| 11:40 | 3.58 | 3.60 | 3.58 | 3.58 | 124.9K |
| 11:45 | 3.58 | 3.58 | 3.58 | 3.58 | 3.0K |
| 11:50 | 3.60 | 3.60 | 3.58 | 3.58 | 182.6K |
| 11:55 | 3.58 | 3.60 | 3.58 | 3.60 | 65.3K |
| 12:00 | 3.58 | 3.58 | 3.58 | 3.58 | 31.8K |
| 12:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 12:10 | 3.58 | 3.60 | 3.58 | 3.60 | 70.7K |
| 12:15 | 3.58 | 3.58 | 3.56 | 3.56 | 2.6K |
| 12:20 | 3.56 | 3.56 | 3.56 | 3.56 | 3.2K |
| 12:25 | 3.58 | 3.58 | 3.58 | 3.58 | 19.3K |
| 13:55 | 3.60 | 3.60 | 3.58 | 3.58 | 28.8K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 10.5K |
| 14:05 | 3.58 | 3.60 | 3.58 | 3.60 | 58.2K |
| 14:10 | 3.60 | 3.60 | 3.58 | 3.58 | 136.5K |
| 14:15 | 3.60 | 3.62 | 3.60 | 3.62 | 65.9K |
| 14:20 | 3.62 | 3.62 | 3.60 | 3.62 | 19.8K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 27.0K |
| 14:30 | 3.62 | 3.62 | 3.60 | 3.60 | 130.4K |
| 14:35 | 3.60 | 3.62 | 3.60 | 3.60 | 20.7K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 14:45 | 3.58 | 3.60 | 3.58 | 3.60 | 3.4K |
| 14:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 15:00 | 3.60 | 3.60 | 3.58 | 3.58 | 24.5K |
| 15:05 | 3.58 | 3.60 | 3.58 | 3.58 | 28.9K |
| 15:10 | 3.58 | 3.60 | 3.58 | 3.58 | 36.4K |
| 15:15 | 3.58 | 3.60 | 3.58 | 3.60 | 59.3K |
| 15:20 | 3.58 | 3.60 | 3.58 | 3.60 | 47.2K |
| 15:25 | 3.60 | 3.60 | 3.60 | 3.60 | 22.9K |
| 15:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:35 | 3.60 | 3.60 | 3.58 | 3.60 | 24.9K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.2K |
| 15:45 | 3.60 | 3.60 | 3.58 | 3.60 | 83.6K |
| 15:50 | 3.60 | 3.60 | 3.58 | 3.60 | 57.6K |
| 15:55 | 3.58 | 3.60 | 3.58 | 3.60 | 52.5K |
| 16:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 16:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 16:10 | 3.58 | 3.60 | 3.58 | 3.60 | 5.3K |
| 16:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 16:20 | 3.62 | 3.62 | 3.60 | 3.60 | 161.9K |
| 16:25 | 3.62 | 3.62 | 3.60 | 3.62 | 9.7K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 73.6K |
| 17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |