Wha Utilities

WHAUP
🏛️ thailand →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.16 3.16 3.16 3.16 104.3K
10:00 3.16 3.16 3.16 3.16 1.5K
10:05 3.16 3.16 3.16 3.16 58.8K
10:10 3.18 3.18 3.18 3.18 0.3K
10:15 3.18 3.18 3.18 3.18 9.7K
10:20 3.16 3.20 3.16 3.20 14.3K
10:25 3.18 3.18 3.18 3.18 12.2K
10:35 3.16 3.16 3.16 3.16 0.3K
10:45 3.18 3.18 3.18 3.18 15.0K
10:55 3.18 3.18 3.18 3.18 0.1K
11:00 3.16 3.16 3.16 3.16 30.0K
11:05 3.16 3.18 3.16 3.18 53.0K
11:10 3.18 3.18 3.18 3.18 39.1K
11:20 3.20 3.20 3.20 3.20 3.3K
11:25 3.18 3.20 3.18 3.18 54.9K
11:30 3.18 3.18 3.18 3.18 7.1K
11:35 3.18 3.18 3.18 3.18 0.2K
11:40 3.18 3.18 3.18 3.18 29.1K
12:00 3.20 3.20 3.20 3.20 1.5K
12:10 3.20 3.20 3.20 3.20 2.0K
12:15 3.18 3.18 3.18 3.18 0.1K
13:55 3.20 3.20 3.20 3.20 2.1K
14:05 3.18 3.18 3.18 3.18 61.2K
14:15 3.20 3.20 3.20 3.20 0.4K
14:25 3.20 3.20 3.18 3.18 1.3K
14:35 3.18 3.18 3.18 3.18 28.3K
14:40 3.18 3.18 3.18 3.18 3.0K
14:45 3.18 3.18 3.18 3.18 18.1K
14:50 3.18 3.18 3.18 3.18 8.8K
14:55 3.18 3.18 3.18 3.18 1.4K
15:10 3.18 3.18 3.18 3.18 1.1K
15:15 3.18 3.18 3.18 3.18 2.1K
15:20 3.16 3.16 3.16 3.16 174.5K
15:25 3.16 3.16 3.16 3.16 10.7K
15:30 3.16 3.16 3.16 3.16 53.0K
15:35 3.16 3.16 3.16 3.16 12.6K
15:40 3.16 3.16 3.16 3.16 1.9K
15:45 3.16 3.16 3.16 3.16 24.6K
15:50 3.16 3.16 3.16 3.16 2.6K
15:55 3.16 3.16 3.14 3.14 11.4K
16:00 3.16 3.16 3.16 3.16 6.1K
16:05 3.16 3.16 3.16 3.16 3.5K
16:10 3.14 3.16 3.14 3.16 1.8K
16:15 3.14 3.16 3.14 3.16 229.1K
16:20 3.16 3.16 3.16 3.16 49.5K
16:25 3.16 3.18 3.16 3.18 27.7K
16:35 3.14 3.14 3.14 3.14 117.1K
17:45 3.14 3.14 3.14 3.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available