4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.40 | 3.36 | 3.38 | 193.2K |
| 10:00 | 3.36 | 3.36 | 3.34 | 3.34 | 98.8K |
| 10:05 | 3.34 | 3.34 | 3.34 | 3.34 | 4.7K |
| 10:10 | 3.34 | 3.36 | 3.32 | 3.34 | 14.4K |
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 22.8K |
| 10:20 | 3.32 | 3.34 | 3.32 | 3.32 | 48.3K |
| 10:25 | 3.32 | 3.32 | 3.30 | 3.32 | 64.6K |
| 10:30 | 3.32 | 3.34 | 3.32 | 3.34 | 100.6K |
| 10:35 | 3.32 | 3.36 | 3.32 | 3.36 | 3.6K |
| 10:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 10:45 | 3.34 | 3.36 | 3.34 | 3.34 | 115.3K |
| 10:50 | 3.34 | 3.36 | 3.34 | 3.34 | 56.2K |
| 10:55 | 3.36 | 3.38 | 3.34 | 3.34 | 11.0K |
| 11:00 | 3.34 | 3.36 | 3.34 | 3.36 | 0.9K |
| 11:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:10 | 3.34 | 3.36 | 3.34 | 3.34 | 0.4K |
| 11:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 11:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 11:25 | 3.36 | 3.36 | 3.34 | 3.34 | 0.8K |
| 11:30 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 11:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 11:40 | 3.34 | 3.36 | 3.34 | 3.36 | 112.5K |
| 11:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 11:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 11:55 | 3.34 | 3.34 | 3.32 | 3.34 | 129.5K |
| 12:00 | 3.34 | 3.34 | 3.32 | 3.32 | 9.5K |
| 12:05 | 3.32 | 3.34 | 3.32 | 3.34 | 53.9K |
| 12:10 | 3.34 | 3.36 | 3.34 | 3.34 | 0.4K |
| 12:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 12:20 | 3.34 | 3.34 | 3.34 | 3.34 | 12.7K |
| 12:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 4.1K |
| 14:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 14:05 | 3.34 | 3.36 | 3.34 | 3.34 | 2.2K |
| 14:10 | 3.34 | 3.36 | 3.34 | 3.34 | 6.4K |
| 14:15 | 3.36 | 3.38 | 3.36 | 3.36 | 66.1K |
| 14:20 | 3.36 | 3.38 | 3.36 | 3.36 | 1.3K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 1.4K |
| 14:35 | 3.36 | 3.38 | 3.36 | 3.36 | 0.3K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 2.8K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 14:55 | 3.36 | 3.38 | 3.36 | 3.38 | 4.6K |
| 15:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 15:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 15:15 | 3.36 | 3.38 | 3.36 | 3.36 | 2.2K |
| 15:20 | 3.36 | 3.38 | 3.36 | 3.38 | 0.4K |
| 15:25 | 3.36 | 3.36 | 3.36 | 3.36 | 33.8K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 15:35 | 3.36 | 3.36 | 3.36 | 3.36 | 18.9K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 15:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 15:55 | 3.38 | 3.38 | 3.36 | 3.36 | 0.3K |
| 16:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 16:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 16:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 16:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 16:20 | 3.36 | 3.38 | 3.36 | 3.38 | 1.4K |
| 16:25 | 3.36 | 3.36 | 3.36 | 3.36 | 4.7K |
| 16:35 | 3.34 | 3.34 | 3.34 | 3.34 | 271.9K |
| 17:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |