Wheat Index FOB Black Sea

WHFOB

russian-federation →

225.60

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-28 2024-11-27 2024-11-26 2024-11-25 2024-11-22

Time	Open Price	High Price	Low Price	Close Price	Volume
11:26	225.10	225.10	225.10	225.10	4,294,967.3K
23:49	225.10	225.10	225.10	225.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

408.90

2022-06-24

Historical Low

213.10

2024-09-26

Volume Extremes

Volume Peak

75,757.6M

2024-08-27

Volume Low

0.3M

2025-02-06

Data Statistics

Rise Proportion

36.2%

Start: 2021-04-01

Fall Proportion

41.8%

Total1080Trading Days

Daily Change Extremes

Max Daily Gain

+7.15%

2022-05-04

Max Daily Loss

-5.15%

2022-06-01

Monthly Change Extremes

Max Monthly Gain

+8.81%

2021-10

Max Monthly Loss

-11.10%

2022-08