225.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:22 | 238.10 | 238.10 | 238.10 | 238.10 | 4,294,967.3K |
| 23:49 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
RTSI
IRTS
1023.7900
MOEX Innovations
MOEXINN
311.3600
Barley Fob Black Sea Index
BRFOB
196.3000
RTS Oil & Gas
RTSOG
166.6800
MOEX Government Bond
704.3800
MOEX Russia Index
IMOEX
2662.8100
RVI
RVI
32.3900
MOEX Blue Chip
MOEXBC
17570.3100
RTS Goods & Retail
RTSCR
189.6900
MOEX Oil and Gas
MOEXOG
7034.2900
Hot Stocks
RTS Telecom
RTSTL
53.4300
MOEX Telecommunication
MOEXTL
1427.7400
RTS Metals & Mining
RTSMM
158.1600
RTS Broad Market
RUBMI
751.6600
RTS Chemicals
RTSch
381.8900
RTSI
IRTS
1023.7900
RTS Oil & Gas
RTSOG
166.6800
RTS Goods & Retail
RTSCR
189.6900
RTS Electric Utilities
RTSEU
48.8300
MOEX Metals and Mining
MOEXMM
6164.6000