225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:26 | 240.20 | 240.20 | 240.20 | 240.20 | 4,294,967.3K |
| 23:49 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Blue Chip
MOEXBC
17448.8200
MOEX SMID
MCXSM
1399.9500
RTS
99390.0000
Barley Fob Black Sea Index
BRFOB
196.5000
RTS Electric Utilities
RTSEU
48.1200
RTS Broad Market
RUBMI
736.3500
MOEX Transport
MOEXTN
1430.4500
MOEX Government Bond
MCXRGBI
114.5700
RTS Goods & Retail
RTSCR
185.6200
MOEX Innovations
MOEXINN
305.5200
Hot Stocks
RVI
RVI
34.3200
MOEX Russia all session
IMOEX2
2592.1500
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Barley Fob Black Sea Index
BRFOB
197.0000
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Government Bond
701.1100