225.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:29 | 245.70 | 245.70 | 245.70 | 245.70 | 4,294,967.3K |
| 23:49 | 245.70 | 245.70 | 245.70 | 245.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Broad Market
MOEXBMI
1871.9000
MOEX Growth Sector Bond
175.2900
RVI
RVI
34.3200
MOEX Russia all session
IMOEX2
2574.5800
MOEX Innovations
MOEXINN
307.3300
RTS Broad Market
RUBMI
733.7500
MOEX Metals and Mining
MOEXMM
5955.9800
MOEX Government Bond
701.1100
MOEX Transport
MOEXTN
1409.7700
RTS Metals & Mining
RTSMM
152.8800
Hot Stocks
RVI
RVI
34.3200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Barley Fob Black Sea Index
BRFOB
197.0000
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800