225.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 247.00 | 247.00 | 247.00 | 247.00 | 4,294,967.3K |
| 23:49 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Russia Index
IMOEX
2604.5500
MOEX Oil and Gas
MOEXOG
6896.9700
RTS Telecom
RTSTL
51.5500
RTS SMID
RTSSM
795.4900
RTS Electric Utilities
RTSEU
47.7800
MOEX Growth Sector Bond
175.2900
MOEX Blue Chip
MOEXBC
17146.3500
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800
MOEX Russia all session
IMOEX2
2574.5800
Hot Stocks
RVI
RVI
34.3200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Barley Fob Black Sea Index
BRFOB
197.0000
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800