225.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:09 | 247.70 | 247.70 | 247.70 | 247.70 | 4,294,967.3K |
| 23:49 | 247.70 | 247.70 | 247.70 | 247.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Telecommunication
MOEXTL
1376.9800
RTS Chemicals
RTSch
375.4700
MOEX Consumer
MOEXCN
6778.3400
Barley Fob Black Sea Index
BRFOB
197.0000
MOEX Metals and Mining
MOEXMM
5955.9800
MOEX Transport
MOEXTN
1409.7700
RTSI
IRTS
1001.7600
MOEX Oil and Gas
MOEXOG
6896.9700
MOEX10 Index
MOEX10
4885.6400
MOEX Broad Market
MOEXBMI
1871.9000
Hot Stocks
RVI
RVI
44.7200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Wheat Index FOB Black Sea
WHFOB
225.3000
Barley Fob Black Sea Index
BRFOB
197.0000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800