225.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:26 | 243.20 | 243.20 | 243.20 | 243.20 | 4,294,967.3K |
| 23:49 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
408.90
2022-06-24
Historical Low
213.10
2024-09-26
Volume Extremes
Volume Peak
75,757.6M
2024-08-27
Volume Low
0.3M
2025-02-06
Data Statistics
Rise Proportion
36.2%
Start: 2021-04-01
Fall Proportion
41.8%
Total1080Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2022-05-04
Max Daily Loss
-5.15%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+8.81%
2021-10
Max Monthly Loss
-11.10%
2022-08
Related Stocks
MOEX Russia all session
IMOEX2
2592.2800
RTS Broad Market
RUBMI
733.7500
MOEX Electric Utilities
MOEXEU
1543.5200
MOEX Oil and Gas
MOEXOG
6896.9700
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Innovations
MOEXINN
307.3300
MOEX Consumer
MOEXCN
6778.3400
MICEX Mini Futures
280800.0000
RTS Electric Utilities
RTSEU
47.7800
MICEX
2809.8000
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700