Where Food Comes From

WFCF
🏛️ usa →
13.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.05 13.24 12.05 13.24 0.0M
2024-12-30 12.55 12.55 11.26 12.37 0.0M
2024-12-27 12.01 12.95 12.01 12.95 0.0M
2024-12-26 12.01 12.95 12.01 12.95 0.0M
2024-12-24 12.43 12.72 12.30 12.72 0.0M
2024-12-23 12.35 12.42 11.85 12.42 0.0M
2024-12-20 12.07 12.45 12.07 12.45 0.0M
2024-12-19 12.05 12.35 11.90 12.19 0.0M
2024-12-18 12.45 13.25 12.45 12.55 0.0M
2024-12-17 12.40 12.65 12.40 12.65 0.0M
2024-12-16 12.47 12.68 12.08 12.50 0.0M
2024-12-13 11.28 12.46 11.28 12.46 0.0M
2024-12-12 11.11 12.30 11.11 12.30 0.0M
2024-12-11 11.77 12.50 11.41 12.35 0.0M
2024-12-10 11.56 11.99 11.56 11.99 0.0M
2024-12-09 12.68 12.79 11.99 12.36 0.0M
2024-12-06 12.81 13.07 11.69 13.07 0.0M
2024-12-05 12.68 13.05 12.65 12.81 0.0M
2024-12-04 12.50 12.88 12.50 12.88 0.0M
2024-12-03 12.97 13.46 12.45 13.00 0.0M
2024-12-02 11.82 12.97 11.53 12.97 0.0M
2024-11-29 11.65 12.17 11.65 12.11 0.0M
2024-11-27 11.85 11.99 11.69 11.99 0.0M
2024-11-26 11.67 12.00 11.51 11.96 0.0M
2024-11-25 11.50 11.75 11.46 11.67 0.0M
2024-11-22 11.19 11.51 11.19 11.51 0.0M
2024-11-21 11.30 11.48 11.30 11.34 0.0M
2024-11-20 11.24 11.48 11.20 11.27 0.0M
2024-11-19 11.37 11.50 11.35 11.40 0.0M
2024-11-18 11.25 11.50 11.01 11.27 0.0M
2024-11-15 11.20 11.50 11.10 11.30 0.0M
2024-11-14 11.00 11.50 11.00 11.19 0.0M
2024-11-13 11.01 11.25 11.01 11.04 0.0M
2024-11-12 11.25 11.31 10.84 11.25 0.0M
2024-11-11 11.26 11.38 11.25 11.38 0.0M
2024-11-08 11.26 11.50 11.25 11.27 0.0M
2024-11-07 11.43 11.46 11.25 11.46 0.0M
2024-11-06 11.50 11.50 11.38 11.42 0.0M
2024-11-05 11.17 11.50 11.00 11.38 0.0M
2024-11-04 11.20 11.20 11.17 11.17 0.0M
2024-11-01 11.00 11.05 11.00 11.00 0.0M
2024-10-31 10.88 11.16 10.80 11.00 0.0M
2024-10-30 11.25 11.50 11.00 11.12 0.0M
2024-10-29 11.45 11.62 11.15 11.55 0.0M
2024-10-28 11.53 11.53 11.44 11.44 0.0M
2024-10-25 11.50 11.50 11.29 11.36 0.0M
2024-10-24 11.49 11.60 11.11 11.60 0.0M
2024-10-23 11.18 11.49 11.17 11.49 0.0M
2024-10-22 11.31 11.35 11.00 11.17 0.0M
2024-10-21 11.23 11.23 11.23 11.23 0.0M
2024-10-18 11.42 11.44 10.68 11.23 0.0M
2024-10-17 11.28 11.44 11.20 11.44 0.0M
2024-10-16 10.82 11.07 10.82 11.07 0.0M
2024-10-15 11.05 11.49 11.05 11.48 0.0M
2024-10-14 11.06 11.49 11.06 11.07 0.0M
2024-10-11 11.13 11.24 11.13 11.24 0.0M
2024-10-10 11.15 11.15 11.15 11.15 0.0M
2024-10-09 11.24 11.24 11.24 11.24 0.0M
2024-10-08 11.13 11.13 11.13 11.13 0.0M
2024-10-07 11.24 11.24 10.84 11.11 0.0M
2024-10-04 11.00 11.24 10.76 11.24 0.0M
2024-10-03 11.00 11.12 10.60 10.87 0.0M
2024-10-02 10.80 11.00 10.60 11.00 0.0M
2024-10-01 10.80 10.99 10.78 10.78 0.0M
2024-09-30 10.79 11.00 10.60 10.78 0.0M
2024-09-27 10.90 10.98 10.65 10.90 0.0M
2024-09-26 10.98 11.11 10.76 10.98 0.0M
2024-09-25 10.80 10.89 10.80 10.89 0.0M
2024-09-24 10.90 11.00 10.72 10.89 0.0M
2024-09-23 10.99 11.20 10.90 10.90 0.0M
2024-09-20 10.90 11.00 10.80 10.90 0.0M
2024-09-19 11.08 11.08 10.67 10.90 0.0M
2024-09-18 10.83 11.24 10.72 10.72 0.0M
2024-09-17 11.00 11.25 10.75 10.84 0.0M
2024-09-16 10.73 11.00 10.73 10.89 0.0M
2024-09-13 10.89 11.00 10.58 10.97 0.0M
2024-09-12 10.76 11.03 10.58 10.90 0.0M
2024-09-11 10.58 11.05 10.58 10.92 0.0M
2024-09-10 11.12 11.31 10.84 11.01 0.0M
2024-09-09 11.18 11.72 10.75 10.75 0.0M
2024-09-06 11.45 11.50 11.15 11.15 0.0M
2024-09-05 11.15 11.66 11.15 11.15 0.0M
2024-09-04 11.91 11.91 11.01 11.15 0.0M
2024-09-03 10.97 11.36 10.96 11.36 0.0M
2024-08-30 10.98 11.00 10.86 10.86 0.0M
2024-08-29 10.65 10.65 10.62 10.62 0.0M
2024-08-28 11.05 11.50 10.50 10.79 0.0M
2024-08-27 11.16 11.41 10.96 10.96 0.0M
2024-08-26 11.25 11.28 11.07 11.16 0.0M
2024-08-23 11.31 11.31 11.00 11.25 0.0M
2024-08-22 11.20 11.91 11.12 11.30 0.0M
2024-08-21 11.40 11.41 11.12 11.12 0.0M
2024-08-20 11.19 11.20 11.10 11.20 0.0M
2024-08-19 11.32 11.99 10.72 11.21 0.0M
2024-08-16 10.90 11.50 10.51 11.25 0.0M
2024-08-15 10.63 11.01 10.60 10.87 0.0M
2024-08-14 11.00 11.00 10.59 10.59 0.0M
2024-08-13 10.93 11.60 10.50 10.50 0.0M
2024-08-12 11.20 11.20 10.80 11.10 0.0M
2024-08-09 10.51 11.10 10.51 11.10 0.0M
2024-08-08 11.50 11.50 10.51 10.91 0.0M
2024-08-07 10.75 11.30 10.74 10.75 0.0M
2024-08-06 10.70 10.70 10.60 10.66 0.0M
2024-08-05 10.61 10.65 10.51 10.65 0.0M
2024-08-02 10.89 10.89 10.47 10.65 0.0M
2024-08-01 10.90 10.90 10.90 10.90 0.0M
2024-07-31 10.86 11.03 10.52 10.79 0.0M
2024-07-30 10.04 11.04 10.04 10.74 0.0M
2024-07-29 11.30 11.40 11.05 11.40 0.0M
2024-07-26 11.40 12.00 11.40 11.50 0.0M
2024-07-25 10.56 11.53 10.56 11.53 0.0M
2024-07-24 11.28 11.28 11.28 11.28 0.0M
2024-07-23 11.03 11.28 11.03 11.28 0.0M
2024-07-22 10.94 11.03 10.94 11.03 0.0M
2024-07-19 11.09 11.45 10.90 11.30 0.0M
2024-07-18 11.55 11.55 11.40 11.40 0.0M
2024-07-17 10.40 11.55 10.40 11.55 0.0M
2024-07-16 11.40 12.01 11.40 11.88 0.0M
2024-07-15 11.64 11.85 10.99 10.99 0.0M
2024-07-12 11.13 11.86 11.13 11.70 0.0M
2024-07-11 11.10 11.10 11.10 11.10 0.0M
2024-07-10 10.46 12.08 10.46 11.02 0.0M
2024-07-09 9.82 10.26 9.80 10.16 0.0M
2024-07-08 10.22 10.38 9.89 10.00 0.0M
2024-07-05 10.06 10.74 9.76 9.88 0.0M
2024-07-03 10.38 10.38 10.00 10.00 0.0M
2024-07-02 11.78 11.78 10.80 10.96 0.0M
2024-07-01 12.10 12.10 12.10 12.10 0.0M
2024-06-28 12.40 12.40 11.99 12.11 0.0M
2024-06-27 11.95 12.50 11.78 11.78 0.0M
2024-06-26 12.40 12.40 12.23 12.33 0.0M
2024-06-25 12.50 12.50 12.50 12.50 0.0M
2024-06-24 12.25 12.93 12.25 12.70 0.0M
2024-06-21 12.15 12.93 12.15 12.93 0.0M
2024-06-20 12.12 12.47 11.89 12.08 0.0M
2024-06-18 12.22 12.89 12.20 12.20 0.0M
2024-06-17 12.25 12.25 12.25 12.25 0.0M
2024-06-14 12.20 12.25 12.20 12.25 0.0M
2024-06-13 12.20 12.20 12.20 12.20 0.0M
2024-06-12 12.41 12.50 12.20 12.28 0.0M
2024-06-11 12.40 12.50 12.38 12.50 0.0M
2024-06-10 12.35 12.35 12.21 12.23 0.0M
2024-06-07 12.26 12.26 12.26 12.26 0.0M
2024-06-06 12.40 12.40 12.25 12.25 0.0M
2024-06-05 12.49 12.50 12.49 12.50 0.0M
2024-06-04 12.30 12.60 12.30 12.59 0.0M
2024-06-03 12.40 12.58 12.35 12.58 0.0M
2024-05-31 12.61 12.85 12.61 12.64 0.0M
2024-05-30 12.39 12.70 12.31 12.60 0.0M
2024-05-29 12.41 12.65 12.20 12.40 0.0M
2024-05-28 12.92 13.00 12.25 12.61 0.0M
2024-05-24 12.25 13.10 12.25 13.09 0.0M
2024-05-23 11.81 12.11 11.81 12.11 0.0M
2024-05-22 12.25 12.25 12.25 12.25 0.0M
2024-05-21 12.25 12.25 12.25 12.25 0.0M
2024-05-20 12.07 12.25 12.02 12.25 0.0M
2024-05-17 12.00 12.00 12.00 12.00 0.0M
2024-05-16 12.00 12.15 11.87 11.87 0.0M
2024-05-15 11.78 12.08 11.78 12.08 0.0M
2024-05-14 11.95 12.15 11.95 12.00 0.0M
2024-05-13 11.98 12.00 11.43 11.43 0.0M
2024-05-10 11.64 12.00 11.43 11.64 0.0M
2024-05-09 11.78 12.05 11.78 12.05 0.0M
2024-05-08 12.00 12.00 11.70 11.70 0.0M
2024-05-07 11.64 12.23 11.64 11.69 0.0M
2024-05-06 11.97 12.00 11.83 11.83 0.0M
2024-05-03 12.00 12.00 12.00 12.00 0.0M
2024-05-02 11.75 11.75 11.75 11.75 0.0M
2024-05-01 11.70 12.38 11.70 12.38 0.0M
2024-04-30 12.32 12.32 12.32 12.32 0.0M
2024-04-29 12.39 12.39 12.39 12.39 0.0M
2024-04-26 12.29 12.29 12.15 12.15 0.0M
2024-04-25 12.00 12.20 12.00 12.20 0.0M
2024-04-24 12.00 12.00 12.00 12.00 0.0M
2024-04-23 11.90 11.90 11.90 11.90 0.0M
2024-04-22 11.66 12.29 11.40 11.40 0.0M
2024-04-19 12.00 12.37 11.05 11.13 0.0M
2024-04-18 11.64 11.98 11.64 11.90 0.0M
2024-04-17 11.99 11.99 11.99 11.99 0.0M
2024-04-16 11.46 12.35 11.46 12.00 0.0M
2024-04-15 11.38 11.88 11.38 11.50 0.0M
2024-04-12 10.92 11.43 10.92 11.43 0.0M
2024-04-11 10.90 11.43 10.90 11.43 0.0M
2024-04-10 11.09 11.41 10.85 11.10 0.0M
2024-04-09 11.01 11.33 10.52 11.15 0.0M
2024-04-08 10.60 11.43 10.60 11.43 0.0M
2024-04-05 10.50 11.25 10.50 10.65 0.0M
2024-04-04 10.61 10.99 10.11 10.64 0.0M
2024-04-03 11.25 11.25 10.00 10.10 0.0M
2024-04-02 10.60 10.60 10.25 10.48 0.0M
2024-04-01 10.21 10.86 10.21 10.78 0.0M
2024-03-28 10.75 11.23 10.01 10.52 0.0M
2024-03-27 10.56 11.45 10.14 11.35 0.0M
2024-03-26 11.08 11.22 10.09 10.67 0.0M
2024-03-25 11.88 11.88 11.15 11.15 0.0M
2024-03-22 11.16 11.90 10.83 11.31 0.0M
2024-03-21 11.54 12.02 11.18 11.43 0.0M
2024-03-20 12.60 12.60 11.55 11.61 0.0M
2024-03-19 12.28 12.30 11.62 12.11 0.0M
2024-03-18 12.30 12.30 11.85 11.85 0.0M
2024-03-15 11.75 12.30 11.58 12.30 0.0M
2024-03-14 12.01 12.25 12.01 12.20 0.0M
2024-03-13 11.79 12.54 11.79 12.04 0.0M
2024-03-12 11.51 12.66 11.51 11.83 0.0M
2024-03-11 12.06 12.06 11.43 11.43 0.0M
2024-03-08 12.66 12.69 12.66 12.68 0.0M
2024-03-07 12.00 12.69 11.93 12.69 0.0M
2024-03-06 12.69 12.69 11.33 12.50 0.0M
2024-03-05 12.40 12.40 12.40 12.40 0.0M
2024-03-04 12.33 13.19 12.09 12.40 0.0M
2024-03-01 12.55 12.55 12.11 12.44 0.0M
2024-02-29 12.93 13.20 12.36 13.20 0.0M
2024-02-28 13.12 13.20 12.86 13.20 0.0M
2024-02-27 13.19 13.19 13.19 13.19 0.0M
2024-02-26 13.16 13.19 13.16 13.19 0.0M
2024-02-23 12.86 13.05 12.86 13.05 0.0M
2024-02-22 13.02 13.09 13.02 13.09 0.0M
2024-02-21 13.39 13.45 13.39 13.45 0.0M
2024-02-20 13.45 13.45 13.45 13.45 0.0M
2024-02-16 13.12 13.15 13.00 13.00 0.0M
2024-02-15 13.50 13.53 13.02 13.02 0.0M
2024-02-14 12.20 13.41 12.20 13.41 0.0M
2024-02-13 13.41 13.41 13.41 13.41 0.0M
2024-02-12 13.21 13.63 13.19 13.50 0.0M
2024-02-09 13.75 13.75 13.07 13.44 0.0M
2024-02-08 13.55 13.55 13.55 13.55 0.0M
2024-02-07 13.33 13.55 13.33 13.55 0.0M
2024-02-06 13.80 13.85 13.75 13.75 0.0M
2024-02-05 13.90 13.90 13.90 13.90 0.0M
2024-02-02 13.75 13.90 13.69 13.90 0.0M
2024-02-01 13.78 13.78 13.78 13.78 0.0M
2024-01-31 13.58 13.70 13.58 13.70 0.0M
2024-01-30 13.04 13.65 12.69 13.61 0.0M
2024-01-29 13.35 13.57 13.35 13.55 0.0M
2024-01-26 13.69 13.69 13.14 13.56 0.0M
2024-01-25 13.52 13.52 13.52 13.52 0.0M
2024-01-24 13.65 13.71 13.50 13.52 0.0M
2024-01-23 13.50 13.81 13.50 13.81 0.0M
2024-01-22 13.73 13.90 13.46 13.53 0.0M
2024-01-19 13.40 13.90 13.40 13.70 0.0M
2024-01-18 13.37 13.55 13.26 13.55 0.0M
2024-01-17 13.78 13.78 13.77 13.78 0.0M
2024-01-16 13.61 13.61 13.61 13.61 0.0M
2024-01-12 13.51 13.61 13.50 13.61 0.0M
2024-01-11 13.66 13.66 13.66 13.66 0.0M
2024-01-10 13.95 13.95 13.85 13.85 0.0M
2024-01-09 13.75 13.90 13.11 13.90 0.0M
2024-01-08 13.74 13.75 13.69 13.75 0.0M
2024-01-05 13.36 13.36 13.36 13.36 0.0M
2024-01-04 13.68 13.68 13.66 13.66 0.0M
2024-01-03 13.60 13.60 13.60 13.60 0.0M
2024-01-02 13.56 13.60 13.56 13.60 0.0M