Whitestone

WSR
🏛️ usa →
11.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.37 14.37 14.37 14.37 2.5K
09:34 14.32 14.32 14.32 14.32 0.4K
09:36 14.33 14.33 14.33 14.33 0.3K
09:40 14.32 14.32 14.32 14.32 0.1K
09:41 14.31 14.31 14.31 14.31 2.0K
09:48 14.40 14.40 14.40 14.40 1.2K
09:54 14.39 14.39 14.39 14.39 2.1K
09:59 14.41 14.41 14.41 14.41 0.1K
10:00 14.41 14.41 14.41 14.41 1.1K
10:06 14.36 14.36 14.35 14.35 1.5K
10:15 14.38 14.38 14.38 14.38 1.0K
10:25 14.41 14.41 14.41 14.41 0.9K
10:32 14.44 14.44 14.44 14.44 0.3K
10:33 14.44 14.44 14.44 14.44 0.9K
10:36 14.47 14.47 14.45 14.45 3.2K
10:48 14.42 14.42 14.42 14.42 0.3K
10:50 14.42 14.42 14.42 14.42 0.5K
10:55 14.42 14.42 14.42 14.42 0.1K
10:57 14.43 14.43 14.43 14.43 0.3K
10:58 14.43 14.43 14.43 14.43 0.8K
11:03 14.45 14.45 14.45 14.45 0.1K
11:04 14.44 14.44 14.44 14.44 0.5K
11:06 14.42 14.42 14.42 14.42 1.5K
11:13 14.40 14.40 14.40 14.40 0.2K
11:14 14.41 14.41 14.41 14.41 0.8K
11:17 14.42 14.42 14.42 14.42 0.8K
11:19 14.43 14.43 14.43 14.43 1.0K
11:23 14.41 14.41 14.41 14.41 0.5K
11:25 14.42 14.42 14.42 14.42 0.5K
11:26 14.42 14.42 14.42 14.42 3.8K
11:33 14.42 14.42 14.42 14.42 0.2K
11:34 14.42 14.42 14.42 14.42 1.7K
11:37 14.43 14.43 14.43 14.43 0.3K
11:40 14.44 14.44 14.44 14.44 1.1K
11:44 14.43 14.43 14.43 14.43 0.5K
11:49 14.44 14.44 14.44 14.44 0.8K
11:58 14.43 14.43 14.43 14.43 1.0K
11:59 14.44 14.44 14.44 14.44 0.3K
12:03 14.43 14.43 14.43 14.43 0.5K
12:06 14.44 14.44 14.44 14.44 2.4K
12:20 14.42 14.42 14.42 14.42 1.9K
12:30 14.42 14.42 14.42 14.42 0.2K
12:31 14.43 14.43 14.43 14.43 0.3K
12:32 14.43 14.43 14.43 14.43 0.1K
12:33 14.43 14.43 14.43 14.43 0.7K
12:42 14.43 14.43 14.43 14.43 0.3K
12:44 14.44 14.44 14.44 14.44 0.8K
12:56 14.44 14.44 14.44 14.44 0.4K
13:00 14.44 14.44 14.44 14.44 1.0K
13:09 14.43 14.43 14.43 14.43 1.2K
13:10 14.42 14.42 14.42 14.42 0.2K
13:12 14.42 14.42 14.42 14.42 1.3K
13:15 14.42 14.42 14.42 14.42 1.9K
13:20 14.44 14.44 14.44 14.44 0.3K
13:27 14.44 14.44 14.44 14.44 5.2K
13:48 14.43 14.43 14.43 14.43 1.2K
13:51 14.43 14.43 14.43 14.43 1.2K
13:55 14.43 14.43 14.43 14.43 0.5K
13:58 14.43 14.43 14.43 14.43 0.3K
13:59 14.43 14.43 14.43 14.43 0.6K
14:03 14.43 14.43 14.43 14.43 1.2K
14:21 14.42 14.42 14.42 14.42 1.0K
14:22 14.41 14.41 14.41 14.41 0.3K
14:25 14.42 14.42 14.42 14.42 0.3K
14:26 14.42 14.42 14.42 14.42 0.5K
14:30 14.42 14.42 14.42 14.42 1.3K
14:34 14.43 14.43 14.43 14.43 0.4K
14:35 14.44 14.44 14.44 14.44 1.4K
14:42 14.44 14.44 14.44 14.44 7.9K
14:44 14.44 14.44 14.44 14.44 3.0K
14:47 14.44 14.44 14.44 14.44 3.2K
14:48 14.44 14.44 14.44 14.44 5.4K
14:53 14.44 14.44 14.44 14.44 0.8K
14:57 14.43 14.43 14.43 14.43 0.2K
15:00 14.43 14.43 14.43 14.43 3.0K
15:04 14.42 14.42 14.42 14.42 1.9K
15:09 14.41 14.41 14.41 14.41 0.1K
15:10 14.42 14.42 14.42 14.42 2.6K
15:12 14.40 14.40 14.40 14.40 2.3K
15:17 14.41 14.41 14.41 14.41 0.3K
15:18 14.40 14.40 14.40 14.40 0.4K
15:20 14.40 14.40 14.40 14.40 1.9K
15:21 14.40 14.40 14.40 14.40 0.3K
15:23 14.40 14.40 14.40 14.40 0.6K
15:25 14.39 14.40 14.39 14.40 0.8K
15:27 14.40 14.40 14.40 14.40 0.2K
15:28 14.40 14.40 14.40 14.40 0.4K
15:29 14.41 14.42 14.41 14.42 3.8K
15:31 14.41 14.41 14.41 14.41 2.4K
15:32 14.41 14.41 14.41 14.41 1.2K
15:33 14.41 14.42 14.41 14.42 4.0K
15:34 14.41 14.41 14.41 14.41 3.4K
15:44 14.41 14.41 14.41 14.41 0.9K
15:45 14.40 14.40 14.40 14.40 0.1K
15:46 14.40 14.40 14.40 14.40 4.1K
15:50 14.41 14.42 14.41 14.42 3.2K
15:51 14.42 14.42 14.42 14.42 1.2K
15:52 14.42 14.42 14.42 14.42 2.3K
15:55 14.42 14.42 14.42 14.42 4.7K
15:56 14.42 14.42 14.42 14.42 1.7K
15:57 14.42 14.43 14.42 14.43 4.5K
15:58 14.43 14.43 14.42 14.42 7.6K
15:59 14.44 14.44 14.44 14.44 117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available