11.68
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 14.92 | 14.92 | 14.92 | 14.92 | 3.9K |
| 09:33 | 14.96 | 14.96 | 14.96 | 14.96 | 0.7K |
| 09:35 | 14.97 | 14.97 | 14.97 | 14.97 | 0.2K |
| 09:38 | 14.99 | 14.99 | 14.99 | 14.99 | 0.5K |
| 09:47 | 14.94 | 14.94 | 14.94 | 14.94 | 0.4K |
| 09:53 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 09:54 | 14.93 | 14.93 | 14.93 | 14.93 | 0.6K |
| 10:04 | 14.90 | 14.90 | 14.90 | 14.90 | 1.3K |
| 10:11 | 14.87 | 14.87 | 14.87 | 14.87 | 0.2K |
| 10:18 | 14.86 | 14.86 | 14.86 | 14.86 | 0.4K |
| 10:23 | 14.87 | 14.87 | 14.87 | 14.87 | 0.1K |
| 10:26 | 14.86 | 14.86 | 14.86 | 14.86 | 1.4K |
| 10:39 | 14.85 | 14.85 | 14.85 | 14.85 | 0.6K |
| 10:42 | 14.85 | 14.85 | 14.85 | 14.85 | 0.8K |
| 10:44 | 14.86 | 14.86 | 14.86 | 14.86 | 0.4K |
| 10:47 | 14.86 | 14.86 | 14.86 | 14.86 | 0.3K |
| 10:49 | 14.86 | 14.86 | 14.86 | 14.86 | 1.4K |
| 10:52 | 14.86 | 14.86 | 14.86 | 14.86 | 0.8K |
| 11:00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.5K |
| 11:09 | 14.84 | 14.84 | 14.84 | 14.84 | 0.7K |
| 11:12 | 14.81 | 14.81 | 14.81 | 14.81 | 0.7K |
| 11:17 | 14.79 | 14.79 | 14.78 | 14.78 | 3.0K |
| 11:20 | 14.74 | 14.74 | 14.74 | 14.74 | 11.6K |
| 11:21 | 14.76 | 14.76 | 14.76 | 14.76 | 0.8K |
| 11:24 | 14.79 | 14.79 | 14.79 | 14.79 | 1.1K |
| 11:26 | 14.82 | 14.82 | 14.82 | 14.82 | 0.1K |
| 11:27 | 14.81 | 14.81 | 14.81 | 14.81 | 1.3K |
| 11:28 | 14.81 | 14.81 | 14.81 | 14.81 | 1.7K |
| 11:36 | 14.79 | 14.79 | 14.79 | 14.79 | 0.6K |
| 11:38 | 14.79 | 14.79 | 14.79 | 14.79 | 0.5K |
| 11:40 | 14.79 | 14.79 | 14.79 | 14.79 | 0.5K |
| 11:42 | 14.79 | 14.79 | 14.79 | 14.79 | 0.1K |
| 11:46 | 14.79 | 14.79 | 14.79 | 14.79 | 0.3K |
| 11:48 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 11:50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 12:04 | 14.81 | 14.81 | 14.81 | 14.81 | 2.7K |
| 12:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.7K |
| 12:27 | 14.79 | 14.79 | 14.79 | 14.79 | 0.3K |
| 12:29 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 12:32 | 14.81 | 14.81 | 14.81 | 14.81 | 0.3K |
| 12:33 | 14.81 | 14.81 | 14.81 | 14.81 | 0.2K |
| 12:34 | 14.81 | 14.81 | 14.81 | 14.81 | 0.6K |
| 12:40 | 14.81 | 14.82 | 14.81 | 14.82 | 1.6K |
| 12:44 | 14.82 | 14.82 | 14.82 | 14.82 | 0.9K |
| 12:47 | 14.82 | 14.82 | 14.82 | 14.82 | 0.6K |
| 12:50 | 14.79 | 14.80 | 14.79 | 14.80 | 9.3K |
| 12:51 | 14.77 | 14.77 | 14.77 | 14.77 | 2.6K |
| 12:52 | 14.77 | 14.77 | 14.77 | 14.77 | 1.6K |
| 12:53 | 14.75 | 14.75 | 14.75 | 14.75 | 0.3K |
| 12:54 | 14.74 | 14.75 | 14.74 | 14.75 | 1.2K |
| 12:55 | 14.74 | 14.75 | 14.74 | 14.75 | 1.5K |
| 12:56 | 14.74 | 14.74 | 14.73 | 14.73 | 2.8K |
| 12:57 | 14.73 | 14.73 | 14.73 | 14.73 | 3.1K |
| 12:58 | 14.73 | 14.73 | 14.73 | 14.73 | 1.0K |
| 12:59 | 14.73 | 14.74 | 14.72 | 14.74 | 7.4K |
| 13:00 | 14.74 | 14.74 | 14.74 | 14.74 | 48.9K |
| 15:59 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |