11.87
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 14.44 | 14.44 | 14.44 | 14.44 | 4.3K |
| 09:37 | 14.46 | 14.46 | 14.46 | 14.46 | 0.7K |
| 09:47 | 14.48 | 14.48 | 14.48 | 14.48 | 5.4K |
| 09:53 | 14.50 | 14.50 | 14.50 | 14.50 | 0.3K |
| 09:55 | 14.48 | 14.48 | 14.48 | 14.48 | 0.5K |
| 10:00 | 14.47 | 14.47 | 14.47 | 14.47 | 1.2K |
| 10:04 | 14.47 | 14.47 | 14.47 | 14.47 | 0.8K |
| 10:05 | 14.46 | 14.46 | 14.46 | 14.46 | 3.0K |
| 10:13 | 14.47 | 14.47 | 14.47 | 14.47 | 1.5K |
| 10:23 | 14.47 | 14.48 | 14.47 | 14.48 | 1.7K |
| 10:25 | 14.45 | 14.45 | 14.45 | 14.45 | 1.0K |
| 10:34 | 14.43 | 14.43 | 14.43 | 14.43 | 0.6K |
| 10:38 | 14.44 | 14.44 | 14.44 | 14.44 | 1.0K |
| 10:42 | 14.46 | 14.46 | 14.46 | 14.46 | 0.2K |
| 10:43 | 14.46 | 14.46 | 14.46 | 14.46 | 0.3K |
| 10:47 | 14.46 | 14.46 | 14.46 | 14.46 | 0.8K |
| 10:56 | 14.46 | 14.46 | 14.46 | 14.46 | 0.2K |
| 10:59 | 14.46 | 14.46 | 14.46 | 14.46 | 1.4K |
| 11:15 | 14.41 | 14.41 | 14.41 | 14.41 | 0.5K |
| 11:17 | 14.38 | 14.38 | 14.38 | 14.38 | 0.6K |
| 11:26 | 14.41 | 14.41 | 14.41 | 14.41 | 0.9K |
| 11:29 | 14.39 | 14.39 | 14.39 | 14.39 | 0.1K |
| 11:36 | 14.40 | 14.40 | 14.40 | 14.40 | 0.8K |
| 11:41 | 14.43 | 14.43 | 14.43 | 14.43 | 0.8K |
| 11:52 | 14.44 | 14.44 | 14.44 | 14.44 | 0.1K |
| 11:55 | 14.45 | 14.45 | 14.45 | 14.45 | 0.3K |
| 11:58 | 14.45 | 14.45 | 14.45 | 14.45 | 0.6K |
| 11:59 | 14.45 | 14.45 | 14.45 | 14.45 | 4.8K |
| 13:01 | 14.49 | 14.49 | 14.49 | 14.49 | 0.4K |
| 13:10 | 14.48 | 14.48 | 14.48 | 14.48 | 0.5K |
| 13:15 | 14.49 | 14.49 | 14.49 | 14.49 | 0.9K |
| 13:24 | 14.48 | 14.48 | 14.48 | 14.48 | 1.0K |
| 13:30 | 14.49 | 14.49 | 14.49 | 14.49 | 2.9K |
| 13:41 | 14.45 | 14.45 | 14.45 | 14.45 | 0.8K |
| 13:43 | 14.45 | 14.45 | 14.45 | 14.45 | 1.0K |
| 14:01 | 14.44 | 14.44 | 14.44 | 14.44 | 0.7K |
| 14:05 | 14.45 | 14.45 | 14.45 | 14.45 | 2.5K |
| 14:31 | 14.44 | 14.44 | 14.44 | 14.44 | 1.8K |
| 14:44 | 14.47 | 14.47 | 14.47 | 14.47 | 0.8K |
| 14:53 | 14.46 | 14.46 | 14.46 | 14.46 | 0.3K |
| 14:55 | 14.47 | 14.47 | 14.47 | 14.47 | 1.0K |
| 15:02 | 14.46 | 14.46 | 14.46 | 14.46 | 0.4K |
| 15:07 | 14.45 | 14.45 | 14.45 | 14.45 | 1.4K |
| 15:13 | 14.45 | 14.45 | 14.45 | 14.45 | 0.4K |
| 15:15 | 14.45 | 14.45 | 14.45 | 14.45 | 0.2K |
| 15:17 | 14.45 | 14.45 | 14.45 | 14.45 | 0.4K |
| 15:20 | 14.45 | 14.45 | 14.44 | 14.44 | 4.6K |
| 15:27 | 14.45 | 14.45 | 14.45 | 14.45 | 1.1K |
| 15:28 | 14.46 | 14.46 | 14.46 | 14.46 | 0.4K |
| 15:30 | 14.45 | 14.45 | 14.45 | 14.45 | 0.8K |
| 15:34 | 14.45 | 14.45 | 14.45 | 14.45 | 0.7K |
| 15:35 | 14.43 | 14.43 | 14.43 | 14.43 | 0.5K |
| 15:36 | 14.44 | 14.44 | 14.44 | 14.44 | 1.8K |
| 15:37 | 14.44 | 14.45 | 14.44 | 14.45 | 7.2K |
| 15:43 | 14.45 | 14.45 | 14.45 | 14.45 | 1.4K |
| 15:46 | 14.45 | 14.45 | 14.45 | 14.45 | 0.4K |
| 15:47 | 14.45 | 14.45 | 14.45 | 14.45 | 0.6K |
| 15:49 | 14.45 | 14.45 | 14.45 | 14.45 | 0.9K |
| 15:50 | 14.45 | 14.45 | 14.45 | 14.45 | 1.4K |
| 15:51 | 14.47 | 14.47 | 14.45 | 14.45 | 3.7K |
| 15:53 | 14.44 | 14.44 | 14.44 | 14.44 | 0.9K |
| 15:54 | 14.45 | 14.45 | 14.45 | 14.45 | 4.7K |
| 15:57 | 14.43 | 14.43 | 14.43 | 14.43 | 1.2K |
| 15:58 | 14.43 | 14.43 | 14.42 | 14.42 | 3.6K |
| 15:59 | 14.43 | 14.43 | 14.41 | 14.41 | 85.6K |