Whitestone

WSR
🏛️ usa →
11.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.96 13.96 13.96 13.96 2.6K
09:35 13.94 14.04 13.94 14.04 5.1K
09:41 13.94 13.94 13.94 13.94 0.5K
09:42 13.94 13.94 13.94 13.94 0.1K
09:44 13.96 13.96 13.96 13.96 0.8K
09:45 13.94 13.99 13.94 13.99 5.7K
09:46 13.98 13.98 13.98 13.98 0.3K
09:48 13.93 13.93 13.93 13.93 0.7K
10:00 13.93 13.94 13.93 13.94 6.3K
10:01 13.95 13.95 13.95 13.95 1.5K
10:05 13.98 13.99 13.98 13.99 0.7K
10:10 13.97 13.97 13.97 13.97 0.9K
10:19 14.02 14.02 14.02 14.02 1.0K
10:26 14.00 14.00 14.00 14.00 0.4K
10:33 14.00 14.00 14.00 14.00 1.3K
10:40 13.97 13.97 13.97 13.97 0.2K
10:45 13.98 13.98 13.95 13.95 0.7K
10:49 13.94 13.94 13.94 13.94 0.5K
10:53 13.96 13.96 13.96 13.96 0.7K
10:55 13.96 13.96 13.96 13.96 0.1K
10:56 13.98 13.98 13.98 13.98 0.2K
11:00 14.01 14.01 14.01 14.01 0.3K
11:07 14.00 14.00 14.00 14.00 1.0K
11:11 14.06 14.06 14.04 14.04 2.6K
11:13 14.03 14.03 14.03 14.03 0.4K
11:14 14.03 14.03 14.03 14.03 1.4K
11:20 14.06 14.06 14.06 14.06 1.1K
11:25 14.06 14.06 14.06 14.06 1.1K
11:26 14.07 14.07 14.07 14.07 0.7K
11:29 14.03 14.03 14.03 14.03 2.9K
11:47 14.09 14.09 14.09 14.09 0.5K
11:49 14.08 14.08 14.08 14.08 1.3K
11:57 14.09 14.09 14.09 14.09 2.7K
12:13 14.13 14.13 14.13 14.13 0.5K
12:16 14.11 14.11 14.11 14.11 27.2K
12:22 14.13 14.13 14.13 14.13 2.0K
12:27 14.12 14.12 14.12 14.12 0.7K
12:31 14.13 14.13 14.13 14.13 0.2K
12:35 14.14 14.14 14.14 14.14 0.2K
12:38 14.11 14.11 14.11 14.11 1.2K
12:45 14.07 14.07 14.07 14.07 3.4K
12:59 14.09 14.09 14.09 14.09 0.5K
13:01 14.11 14.11 14.11 14.11 0.6K
13:06 14.07 14.07 14.07 14.07 1.4K
13:09 14.10 14.10 14.10 14.10 0.3K
13:12 14.10 14.10 14.10 14.10 0.1K
13:13 14.10 14.10 14.10 14.10 0.1K
13:14 14.11 14.11 14.11 14.11 0.2K
13:16 14.12 14.12 14.12 14.12 0.3K
13:19 14.11 14.11 14.11 14.11 1.3K
13:28 14.09 14.09 14.09 14.09 0.8K
13:31 14.11 14.11 14.11 14.11 0.2K
13:34 14.12 14.12 14.11 14.11 0.6K
13:42 14.10 14.10 14.10 14.10 0.8K
13:49 14.12 14.12 14.12 14.12 0.6K
13:56 14.10 14.10 14.10 14.10 0.3K
14:00 14.13 14.13 14.12 14.12 0.6K
14:07 14.10 14.10 14.10 14.10 0.8K
14:09 14.10 14.11 14.10 14.11 0.2K
14:10 14.11 14.11 14.11 14.11 0.2K
14:13 14.10 14.10 14.10 14.10 0.9K
14:20 14.09 14.09 14.09 14.09 0.4K
14:21 14.09 14.09 14.09 14.09 0.5K
14:26 14.10 14.10 14.10 14.10 0.7K
14:27 14.11 14.11 14.11 14.11 1.8K
15:02 14.10 14.10 14.10 14.10 0.5K
15:06 14.11 14.11 14.11 14.11 0.5K
15:08 14.12 14.12 14.12 14.12 3.8K
15:37 14.13 14.13 14.12 14.12 2.7K
15:43 14.15 14.15 14.15 14.15 0.5K
15:45 14.16 14.16 14.16 14.16 2.2K
15:46 14.18 14.18 14.18 14.18 2.5K
15:47 14.19 14.21 14.19 14.21 1.1K
15:48 14.20 14.20 14.20 14.20 1.5K
15:50 14.19 14.19 14.19 14.19 1.4K
15:51 14.18 14.18 14.18 14.18 7.4K
15:52 14.18 14.18 14.18 14.18 1.1K
15:54 14.16 14.17 14.16 14.17 2.4K
15:55 14.15 14.15 14.13 14.13 5.9K
15:57 14.11 14.11 14.11 14.11 1.5K
15:58 14.13 14.13 14.13 14.13 4.7K
15:59 14.13 14.13 14.10 14.10 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available