11.87
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 14.21 | 14.21 | 14.21 | 14.21 | 2.9K |
| 09:58 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 09:59 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 10:03 | 14.23 | 14.23 | 14.23 | 14.23 | 0.1K |
| 10:04 | 14.25 | 14.25 | 14.25 | 14.25 | 12.4K |
| 10:12 | 14.24 | 14.24 | 14.24 | 14.24 | 1.2K |
| 10:19 | 14.29 | 14.29 | 14.29 | 14.29 | 3.0K |
| 10:34 | 14.25 | 14.25 | 14.25 | 14.25 | 0.6K |
| 10:37 | 14.24 | 14.24 | 14.24 | 14.24 | 8.2K |
| 10:47 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 10:48 | 14.23 | 14.23 | 14.23 | 14.23 | 1.2K |
| 10:58 | 14.24 | 14.24 | 14.24 | 14.24 | 1.3K |
| 11:10 | 14.21 | 14.21 | 14.21 | 14.21 | 0.4K |
| 11:13 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 11:14 | 14.25 | 14.25 | 14.25 | 14.25 | 1.0K |
| 11:15 | 14.23 | 14.24 | 14.23 | 14.24 | 1.2K |
| 11:20 | 14.22 | 14.22 | 14.22 | 14.22 | 1.1K |
| 11:25 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 11:29 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 11:31 | 14.22 | 14.22 | 14.22 | 14.22 | 0.7K |
| 11:45 | 14.21 | 14.21 | 14.21 | 14.21 | 0.6K |
| 11:50 | 14.21 | 14.21 | 14.21 | 14.21 | 1.2K |
| 11:56 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 12:02 | 14.17 | 14.17 | 14.16 | 14.16 | 0.7K |
| 12:08 | 14.18 | 14.18 | 14.18 | 14.18 | 0.3K |
| 12:21 | 14.16 | 14.16 | 14.16 | 14.16 | 1.1K |
| 12:31 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 12:33 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 12:34 | 14.13 | 14.13 | 14.13 | 14.13 | 0.5K |
| 12:37 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 12:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.6K |
| 12:51 | 14.12 | 14.12 | 14.12 | 14.12 | 1.9K |
| 13:06 | 14.13 | 14.13 | 14.13 | 14.13 | 0.9K |
| 13:12 | 14.13 | 14.13 | 14.13 | 14.13 | 0.4K |
| 13:13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.1K |
| 13:25 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 13:26 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 13:32 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 13:33 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 13:34 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 13:38 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 13:39 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 13:40 | 14.12 | 14.12 | 14.12 | 14.12 | 1.7K |
| 14:05 | 14.12 | 14.12 | 14.12 | 14.12 | 1.3K |
| 14:17 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 14:18 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 14:19 | 14.16 | 14.16 | 14.16 | 14.16 | 1.1K |
| 14:26 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 14:27 | 14.15 | 14.15 | 14.15 | 14.15 | 0.9K |
| 14:33 | 14.14 | 14.14 | 14.14 | 14.14 | 0.6K |
| 14:37 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 14:38 | 14.15 | 14.15 | 14.15 | 14.15 | 3.5K |
| 15:06 | 14.14 | 14.15 | 14.14 | 14.15 | 1.0K |
| 15:16 | 14.15 | 14.15 | 14.15 | 14.15 | 0.9K |
| 15:23 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 15:24 | 14.13 | 14.13 | 14.13 | 14.13 | 0.4K |
| 15:26 | 14.13 | 14.13 | 14.13 | 14.13 | 2.3K |
| 15:27 | 14.12 | 14.12 | 14.11 | 14.11 | 2.2K |
| 15:32 | 14.12 | 14.12 | 14.12 | 14.12 | 1.2K |
| 15:33 | 14.13 | 14.13 | 14.13 | 14.13 | 2.2K |
| 15:40 | 14.11 | 14.12 | 14.11 | 14.12 | 3.5K |
| 15:42 | 14.15 | 14.15 | 14.15 | 14.15 | 0.9K |
| 15:46 | 14.16 | 14.18 | 14.16 | 14.17 | 2.0K |
| 15:47 | 14.18 | 14.18 | 14.17 | 14.17 | 4.1K |
| 15:49 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 15:50 | 14.18 | 14.18 | 14.18 | 14.18 | 0.9K |
| 15:51 | 14.16 | 14.18 | 14.16 | 14.18 | 0.8K |
| 15:52 | 14.16 | 14.16 | 14.14 | 14.14 | 1.8K |
| 15:53 | 14.14 | 14.14 | 14.14 | 14.14 | 0.7K |
| 15:54 | 14.14 | 14.14 | 14.13 | 14.13 | 1.5K |
| 15:55 | 14.13 | 14.14 | 14.13 | 14.13 | 5.4K |
| 15:58 | 14.16 | 14.17 | 14.16 | 14.16 | 8.2K |
| 15:59 | 14.17 | 14.18 | 14.16 | 14.17 | 66.7K |