11.87
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 14.04 | 14.04 | 14.04 | 14.04 | 2.9K |
| 09:48 | 14.07 | 14.07 | 14.07 | 14.07 | 0.7K |
| 10:01 | 14.07 | 14.07 | 14.07 | 14.07 | 0.5K |
| 10:10 | 14.09 | 14.09 | 14.09 | 14.09 | 1.9K |
| 10:38 | 14.11 | 14.11 | 14.11 | 14.11 | 0.7K |
| 10:41 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 10:56 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 10:58 | 14.09 | 14.09 | 14.09 | 14.09 | 0.8K |
| 10:59 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 11:06 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 11:07 | 14.12 | 14.12 | 14.12 | 14.12 | 1.9K |
| 11:28 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
| 11:32 | 14.14 | 14.14 | 14.14 | 14.14 | 0.8K |
| 11:48 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 11:52 | 14.16 | 14.16 | 14.16 | 14.16 | 0.4K |
| 11:54 | 14.16 | 14.17 | 14.16 | 14.17 | 2.3K |
| 12:15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.8K |
| 12:21 | 14.14 | 14.14 | 14.14 | 14.14 | 1.1K |
| 12:38 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 12:43 | 14.14 | 14.14 | 14.14 | 14.14 | 1.3K |
| 12:46 | 14.12 | 14.12 | 14.11 | 14.11 | 1.1K |
| 12:49 | 14.11 | 14.11 | 14.11 | 14.11 | 1.8K |
| 13:10 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 13:16 | 14.13 | 14.13 | 14.13 | 14.13 | 0.5K |
| 13:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.6K |
| 13:31 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 13:32 | 14.13 | 14.13 | 14.13 | 14.13 | 0.6K |
| 13:38 | 14.13 | 14.13 | 14.13 | 14.13 | 1.8K |
| 13:41 | 14.13 | 14.13 | 14.13 | 14.13 | 1.8K |
| 13:45 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 13:47 | 14.16 | 14.16 | 14.16 | 14.16 | 1.0K |
| 13:50 | 14.17 | 14.17 | 14.17 | 14.17 | 0.6K |
| 13:54 | 14.15 | 14.15 | 14.15 | 14.15 | 1.6K |
| 13:57 | 14.18 | 14.18 | 14.18 | 14.18 | 1.2K |
| 13:59 | 14.18 | 14.18 | 14.18 | 14.18 | 0.6K |
| 14:00 | 14.19 | 14.19 | 14.19 | 14.19 | 1.2K |
| 14:09 | 14.20 | 14.20 | 14.20 | 14.20 | 12.9K |
| 14:10 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 14:12 | 14.21 | 14.21 | 14.21 | 14.21 | 0.8K |
| 14:13 | 14.22 | 14.22 | 14.22 | 14.22 | 1.5K |
| 14:17 | 14.22 | 14.22 | 14.16 | 14.16 | 16.3K |
| 14:22 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 14:28 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 14:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 14:35 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 14:38 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 14:39 | 14.20 | 14.20 | 14.20 | 14.20 | 0.8K |
| 14:49 | 14.19 | 14.19 | 14.19 | 14.19 | 1.1K |
| 14:51 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 14:57 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 15:00 | 14.17 | 14.17 | 14.16 | 14.16 | 0.4K |
| 15:01 | 14.17 | 14.17 | 14.17 | 14.17 | 0.6K |
| 15:07 | 14.16 | 14.16 | 14.16 | 14.16 | 0.9K |
| 15:13 | 14.16 | 14.17 | 14.16 | 14.17 | 2.4K |
| 15:14 | 14.17 | 14.17 | 14.17 | 14.17 | 0.3K |
| 15:16 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 15:20 | 14.19 | 14.19 | 14.19 | 14.19 | 1.3K |
| 15:30 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 15:33 | 14.19 | 14.19 | 14.18 | 14.18 | 0.6K |
| 15:34 | 14.19 | 14.19 | 14.19 | 14.19 | 0.9K |
| 15:37 | 14.18 | 14.18 | 14.18 | 14.18 | 2.0K |
| 15:38 | 14.16 | 14.16 | 14.16 | 14.16 | 0.8K |
| 15:39 | 14.16 | 14.16 | 14.16 | 14.16 | 5.6K |
| 15:52 | 14.19 | 14.19 | 14.19 | 14.19 | 1.3K |
| 15:54 | 14.19 | 14.19 | 14.19 | 14.19 | 2.3K |
| 15:55 | 14.19 | 14.19 | 14.19 | 14.19 | 2.9K |
| 15:57 | 14.20 | 14.20 | 14.20 | 14.20 | 4.4K |
| 15:58 | 14.19 | 14.19 | 14.19 | 14.19 | 2.3K |
| 15:59 | 14.19 | 14.20 | 14.19 | 14.20 | 45.4K |