Whitestone

WSR
🏛️ usa →
11.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.19 13.19 13.19 7.0K
09:32 13.15 13.15 13.09 13.09 2.5K
09:33 13.05 13.05 13.05 13.05 1.0K
09:34 13.13 13.13 13.13 13.13 0.6K
09:35 13.13 13.13 13.07 13.08 2.6K
09:36 13.07 13.18 13.07 13.18 5.0K
09:38 13.14 13.14 13.14 13.14 0.2K
09:39 13.14 13.14 13.14 13.14 0.4K
09:41 13.14 13.14 13.14 13.14 1.1K
09:44 13.21 13.21 13.19 13.19 0.8K
09:45 13.18 13.18 13.18 13.18 0.4K
09:48 13.18 13.18 13.18 13.18 0.4K
10:00 13.18 13.18 13.18 13.18 0.3K
10:01 13.18 13.18 13.18 13.18 0.7K
10:05 13.20 13.20 13.20 13.20 0.6K
10:06 13.18 13.20 13.18 13.20 1.6K
10:07 13.20 13.20 13.20 13.20 1.2K
10:08 13.20 13.20 13.20 13.20 1.6K
10:12 13.18 13.18 13.18 13.18 1.5K
10:13 13.18 13.18 13.18 13.18 0.2K
10:18 13.19 13.19 13.18 13.18 1.8K
10:22 13.15 13.15 13.15 13.15 1.2K
10:23 13.13 13.14 13.13 13.14 0.7K
10:27 13.13 13.13 13.13 13.13 9.3K
10:30 13.17 13.17 13.17 13.17 2.1K
10:44 13.19 13.19 13.19 13.19 3.5K
11:05 13.19 13.19 13.19 13.19 0.5K
11:06 13.18 13.18 13.18 13.18 0.1K
11:07 13.19 13.19 13.19 13.19 0.6K
11:13 13.18 13.18 13.18 13.18 1.2K
11:21 13.18 13.18 13.18 13.18 1.3K
11:30 13.18 13.18 13.18 13.18 0.6K
11:35 13.16 13.16 13.16 13.16 0.3K
11:38 13.17 13.17 13.17 13.17 0.5K
11:46 13.17 13.17 13.17 13.17 7.0K
11:49 13.17 13.17 13.17 13.17 0.2K
11:51 13.16 13.16 13.16 13.16 0.3K
11:55 13.14 13.14 13.14 13.14 0.2K
11:59 13.14 13.16 13.14 13.16 1.2K
12:05 13.16 13.16 13.15 13.15 8.0K
12:06 13.15 13.15 13.15 13.15 0.8K
12:10 13.17 13.17 13.17 13.17 1.3K
12:23 13.20 13.20 13.20 13.20 0.9K
12:28 13.20 13.20 13.20 13.20 0.8K
12:33 13.20 13.20 13.20 13.20 3.8K
13:02 13.20 13.20 13.20 13.20 1.2K
13:14 13.21 13.21 13.21 13.21 0.4K
13:18 13.20 13.20 13.20 13.20 0.7K
13:28 13.19 13.19 13.19 13.19 0.7K
13:29 13.20 13.20 13.20 13.20 1.3K
13:30 13.22 13.22 13.22 13.22 0.6K
13:33 13.22 13.22 13.22 13.22 0.2K
13:34 13.22 13.22 13.22 13.22 0.5K
13:35 13.23 13.23 13.23 13.23 0.3K
13:36 13.23 13.23 13.23 13.23 1.7K
13:50 13.24 13.24 13.24 13.24 0.3K
13:52 13.24 13.24 13.23 13.23 0.9K
13:55 13.23 13.23 13.23 13.23 1.3K
13:58 13.24 13.24 13.24 13.24 3.0K
14:28 13.24 13.24 13.23 13.23 5.9K
14:38 13.22 13.22 13.22 13.22 1.7K
14:46 13.22 13.22 13.22 13.22 1.1K
14:47 13.22 13.22 13.22 13.22 1.9K
14:48 13.22 13.22 13.22 13.22 0.7K
14:50 13.21 13.22 13.21 13.22 3.0K
14:52 13.21 13.21 13.21 13.21 0.4K
14:56 13.24 13.24 13.24 13.24 1.0K
15:03 13.23 13.23 13.23 13.23 0.9K
15:04 13.24 13.24 13.24 13.24 1.3K
15:08 13.27 13.27 13.27 13.27 0.3K
15:09 13.26 13.26 13.26 13.26 1.0K
15:13 13.27 13.27 13.26 13.26 1.8K
15:20 13.26 13.26 13.26 13.26 0.5K
15:21 13.25 13.25 13.25 13.25 1.9K
15:23 13.21 13.21 13.21 13.21 1.9K
15:25 13.22 13.22 13.22 13.22 0.3K
15:28 13.23 13.23 13.22 13.22 0.7K
15:29 13.22 13.22 13.22 13.22 1.4K
15:31 13.22 13.22 13.22 13.22 0.7K
15:32 13.22 13.22 13.21 13.21 2.2K
15:34 13.21 13.21 13.21 13.21 2.2K
15:36 13.21 13.21 13.21 13.21 0.5K
15:38 13.20 13.20 13.20 13.20 2.5K
15:41 13.22 13.22 13.22 13.22 9.3K
15:42 13.24 13.24 13.23 13.23 2.5K
15:47 13.22 13.22 13.22 13.22 0.6K
15:50 13.24 13.24 13.24 13.24 2.0K
15:51 13.23 13.23 13.21 13.21 2.9K
15:52 13.21 13.22 13.21 13.21 1.9K
15:53 13.21 13.21 13.20 13.20 2.9K
15:54 13.20 13.20 13.20 13.20 2.8K
15:55 13.20 13.22 13.20 13.21 4.0K
15:56 13.20 13.20 13.19 13.19 11.7K
15:57 13.19 13.20 13.19 13.20 5.4K
15:58 13.21 13.21 13.21 13.21 5.7K
15:59 13.21 13.25 13.20 13.25 12.9K
16:00 13.25 13.25 13.25 13.25 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available