Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.28 13.28 4.6K
09:37 13.29 13.29 13.29 13.29 0.9K
09:40 13.30 13.30 13.30 13.30 1.7K
09:42 13.29 13.29 13.29 13.29 1.5K
09:51 13.27 13.27 13.27 13.27 0.7K
09:52 13.26 13.26 13.26 13.26 1.7K
09:53 13.27 13.27 13.27 13.27 0.3K
09:54 13.23 13.24 13.23 13.24 2.6K
09:55 13.23 13.23 13.23 13.23 0.2K
09:56 13.23 13.23 13.23 13.23 1.3K
09:58 13.22 13.22 13.22 13.22 0.3K
10:00 13.25 13.25 13.25 13.25 6.0K
10:05 13.27 13.27 13.26 13.26 0.6K
10:06 13.26 13.26 13.26 13.26 2.2K
10:09 13.30 13.30 13.30 13.30 1.2K
10:13 13.30 13.30 13.30 13.30 1.6K
10:15 13.29 13.29 13.29 13.29 0.5K
10:17 13.30 13.30 13.29 13.29 0.4K
10:19 13.29 13.29 13.29 13.29 1.2K
10:23 13.27 13.28 13.27 13.28 0.4K
10:27 13.26 13.26 13.26 13.26 1.3K
10:30 13.25 13.25 13.24 13.24 0.3K
10:32 13.26 13.26 13.26 13.26 1.4K
10:39 13.25 13.25 13.25 13.25 1.2K
10:52 13.24 13.24 13.24 13.24 0.3K
10:55 13.24 13.24 13.24 13.24 0.6K
10:57 13.24 13.24 13.24 13.24 0.7K
11:05 13.21 13.21 13.21 13.21 0.3K
11:06 13.21 13.21 13.21 13.21 0.1K
11:09 13.21 13.21 13.21 13.21 0.9K
11:16 13.22 13.22 13.22 13.22 1.0K
11:17 13.24 13.25 13.24 13.25 13.0K
11:18 13.25 13.25 13.25 13.25 0.1K
11:20 13.23 13.24 13.23 13.24 5.4K
11:27 13.25 13.25 13.25 13.25 7.1K
11:35 13.21 13.21 13.21 13.21 1.6K
11:43 13.17 13.17 13.17 13.17 0.9K
11:46 13.18 13.18 13.18 13.18 1.1K
11:55 13.19 13.19 13.19 13.19 5.0K
11:56 13.19 13.19 13.19 13.19 5.4K
12:00 13.19 13.19 13.19 13.19 7.0K
12:11 13.17 13.17 13.17 13.17 0.2K
12:12 13.16 13.16 13.16 13.16 1.2K
12:15 13.15 13.15 13.15 13.15 0.2K
12:19 13.15 13.15 13.15 13.15 1.7K
12:21 13.14 13.14 13.14 13.14 0.9K
12:24 13.12 13.12 13.12 13.12 0.2K
12:27 13.12 13.12 13.12 13.12 0.2K
12:28 13.12 13.12 13.12 13.12 2.1K
12:39 13.13 13.13 13.13 13.13 0.3K
12:40 13.13 13.13 13.13 13.13 0.4K
12:42 13.15 13.15 13.15 13.15 0.8K
12:55 13.14 13.14 13.14 13.14 0.4K
12:58 13.16 13.16 13.16 13.16 1.6K
13:10 13.17 13.17 13.17 13.17 1.1K
13:23 13.20 13.20 13.20 13.20 0.5K
13:24 13.21 13.21 13.21 13.21 0.7K
13:32 13.22 13.22 13.22 13.22 0.7K
13:34 13.23 13.23 13.23 13.23 0.9K
13:36 13.23 13.23 13.23 13.23 1.2K
13:38 13.24 13.24 13.24 13.24 0.8K
14:01 13.25 13.25 13.25 13.25 0.2K
14:02 13.26 13.26 13.26 13.26 1.6K
14:08 13.26 13.26 13.26 13.26 1.4K
14:19 13.27 13.27 13.27 13.27 0.2K
14:26 13.25 13.25 13.25 13.25 0.1K
14:27 13.25 13.25 13.25 13.25 1.3K
14:28 13.26 13.26 13.26 13.26 1.7K
14:33 13.28 13.28 13.28 13.28 1.7K
14:40 13.27 13.27 13.27 13.27 1.2K
14:54 13.25 13.25 13.24 13.24 1.1K
14:56 13.24 13.25 13.24 13.25 1.9K
15:04 13.24 13.24 13.24 13.24 1.5K
15:08 13.24 13.24 13.24 13.24 1.0K
15:11 13.27 13.27 13.27 13.27 0.8K
15:12 13.23 13.23 13.23 13.23 8.6K
15:15 13.24 13.24 13.24 13.24 0.8K
15:16 13.25 13.25 13.25 13.25 2.2K
15:31 13.31 13.31 13.31 13.31 0.9K
15:36 13.31 13.31 13.31 13.31 1.7K
15:41 13.32 13.32 13.32 13.32 1.8K
15:42 13.32 13.32 13.32 13.32 3.6K
15:46 13.32 13.32 13.32 13.32 0.7K
15:48 13.33 13.33 13.33 13.33 2.0K
15:50 13.35 13.35 13.34 13.34 2.4K
15:54 13.35 13.35 13.35 13.35 1.7K
15:57 13.35 13.35 13.34 13.35 2.8K
15:58 13.34 13.34 13.33 13.33 0.8K
15:59 13.33 13.34 13.33 13.33 9.6K
16:00 13.32 13.32 13.32 13.32 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available