Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.63 13.63 13.63 3.3K
09:32 13.63 13.70 13.63 13.70 1.2K
09:34 13.63 13.63 13.63 13.63 1.0K
09:35 13.64 13.64 13.64 13.64 0.4K
09:47 13.66 13.66 13.66 13.66 0.3K
09:50 13.64 13.64 13.64 13.64 0.2K
09:52 13.59 13.59 13.59 13.59 0.8K
09:53 13.60 13.60 13.60 13.60 1.2K
09:54 13.59 13.59 13.59 13.59 2.0K
10:03 13.59 13.61 13.59 13.61 1.6K
10:05 13.60 13.60 13.59 13.59 0.5K
10:07 13.59 13.59 13.59 13.59 0.5K
10:09 13.58 13.58 13.58 13.58 0.7K
10:12 13.58 13.58 13.58 13.58 0.4K
10:15 13.59 13.59 13.59 13.59 1.0K
10:19 13.62 13.62 13.62 13.62 2.0K
10:25 13.61 13.61 13.61 13.61 0.2K
10:28 13.61 13.61 13.61 13.61 0.1K
10:30 13.62 13.62 13.62 13.62 0.6K
10:33 13.61 13.61 13.61 13.61 0.4K
10:34 13.63 13.63 13.63 13.63 0.8K
10:42 13.65 13.65 13.64 13.64 1.0K
10:44 13.66 13.66 13.66 13.66 2.2K
11:00 13.65 13.65 13.65 13.65 0.9K
11:02 13.65 13.65 13.65 13.65 0.4K
11:03 13.65 13.65 13.65 13.65 0.5K
11:08 13.66 13.66 13.65 13.65 0.9K
11:17 13.66 13.66 13.66 13.66 0.8K
11:19 13.67 13.67 13.67 13.67 1.1K
11:21 13.67 13.67 13.67 13.67 1.1K
11:31 13.65 13.65 13.65 13.65 2.7K
11:50 13.67 13.67 13.67 13.67 0.4K
11:54 13.67 13.67 13.67 13.67 1.5K
12:01 13.66 13.66 13.66 13.66 0.4K
12:02 13.65 13.65 13.65 13.65 0.4K
12:06 13.67 13.67 13.67 13.67 1.0K
12:11 13.67 13.67 13.67 13.67 2.9K
12:40 13.70 13.70 13.70 13.70 0.2K
12:43 13.69 13.69 13.69 13.69 1.3K
12:46 13.71 13.71 13.71 13.71 0.1K
12:49 13.70 13.70 13.70 13.70 0.7K
12:55 13.69 13.69 13.69 13.69 0.5K
13:00 13.68 13.68 13.68 13.68 0.7K
13:04 13.68 13.68 13.68 13.68 0.2K
13:07 13.67 13.67 13.67 13.67 0.1K
13:09 13.66 13.66 13.66 13.66 0.7K
13:11 13.66 13.66 13.66 13.66 0.1K
13:12 13.67 13.67 13.67 13.67 0.1K
13:13 13.67 13.67 13.67 13.67 0.2K
13:16 13.68 13.68 13.68 13.68 0.2K
13:19 13.67 13.67 13.67 13.67 1.0K
13:25 13.66 13.67 13.66 13.67 1.7K
13:27 13.67 13.67 13.67 13.67 0.3K
13:28 13.68 13.68 13.68 13.68 0.2K
13:30 13.68 13.68 13.68 13.68 0.5K
13:37 13.68 13.68 13.68 13.68 0.2K
13:39 13.68 13.68 13.68 13.68 0.3K
13:40 13.67 13.67 13.67 13.67 0.6K
13:41 13.67 13.67 13.67 13.67 1.9K
13:43 13.65 13.65 13.65 13.65 1.4K
13:44 13.65 13.65 13.65 13.65 0.1K
13:45 13.63 13.63 13.63 13.63 1.7K
13:46 13.65 13.65 13.65 13.65 0.6K
13:52 13.66 13.66 13.66 13.66 0.7K
13:59 13.66 13.66 13.66 13.66 2.5K
14:08 13.72 13.72 13.72 13.72 2.3K
14:15 13.72 13.72 13.72 13.72 0.2K
14:17 13.72 13.73 13.72 13.73 1.5K
14:21 13.73 13.73 13.73 13.73 1.9K
14:30 13.72 13.72 13.72 13.72 1.1K
14:43 13.71 13.71 13.71 13.71 0.9K
14:47 13.72 13.72 13.72 13.72 0.1K
14:49 13.71 13.71 13.71 13.71 2.6K
15:04 13.71 13.71 13.71 13.71 0.7K
15:11 13.73 13.73 13.73 13.73 1.0K
15:12 13.73 13.73 13.73 13.73 2.2K
15:13 13.73 13.73 13.73 13.73 0.8K
15:17 13.73 13.73 13.73 13.73 2.4K
15:27 13.74 13.74 13.74 13.74 0.4K
15:29 13.74 13.74 13.74 13.74 0.1K
15:32 13.74 13.75 13.74 13.75 3.9K
15:34 13.77 13.77 13.77 13.77 0.5K
15:35 13.77 13.77 13.77 13.77 0.2K
15:36 13.76 13.76 13.76 13.76 1.3K
15:37 13.76 13.76 13.76 13.76 0.2K
15:38 13.75 13.75 13.75 13.75 0.7K
15:39 13.75 13.75 13.75 13.75 0.1K
15:40 13.76 13.76 13.76 13.76 0.4K
15:41 13.75 13.75 13.75 13.75 0.3K
15:43 13.75 13.75 13.75 13.75 0.7K
15:46 13.75 13.75 13.75 13.75 0.2K
15:47 13.75 13.75 13.75 13.75 0.4K
15:48 13.75 13.75 13.75 13.75 0.3K
15:49 13.75 13.75 13.75 13.75 2.3K
15:50 13.78 13.78 13.76 13.76 2.8K
15:52 13.75 13.75 13.75 13.75 1.7K
15:55 13.74 13.75 13.74 13.75 7.2K
15:57 13.77 13.77 13.77 13.77 5.1K
15:59 13.76 13.76 13.76 13.76 5.1K
16:00 13.77 13.77 13.75 13.75 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available