Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 13.82 13.82 13.82 13.82 1.3K
09:40 13.82 13.82 13.82 13.82 1.2K
10:11 13.73 13.73 13.73 13.73 1.4K
10:18 13.74 13.74 13.74 13.74 0.1K
10:19 13.72 13.72 13.72 13.72 0.8K
10:29 13.71 13.71 13.71 13.71 0.4K
10:30 13.71 13.71 13.71 13.71 1.0K
10:38 13.74 13.74 13.73 13.73 1.0K
10:40 13.72 13.72 13.72 13.72 0.8K
10:47 13.72 13.72 13.72 13.72 0.2K
10:52 13.72 13.72 13.72 13.72 2.4K
10:53 13.73 13.73 13.73 13.73 0.7K
10:55 13.72 13.72 13.72 13.72 1.0K
10:56 13.72 13.72 13.71 13.71 1.1K
11:13 13.72 13.72 13.72 13.72 0.1K
11:16 13.71 13.71 13.71 13.71 0.3K
11:17 13.71 13.71 13.71 13.71 0.2K
11:24 13.67 13.67 13.67 13.67 2.5K
11:45 13.63 13.63 13.63 13.63 0.8K
11:51 13.63 13.65 13.63 13.65 2.5K
11:56 13.67 13.67 13.67 13.67 0.5K
12:04 13.67 13.67 13.67 13.67 0.2K
12:07 13.66 13.66 13.66 13.66 0.6K
12:13 13.64 13.64 13.64 13.64 0.7K
12:15 13.65 13.65 13.65 13.65 0.4K
12:20 13.64 13.64 13.64 13.64 1.0K
12:31 13.65 13.65 13.65 13.65 0.3K
12:37 13.65 13.65 13.65 13.65 0.2K
12:38 13.66 13.66 13.66 13.66 0.2K
12:40 13.65 13.65 13.65 13.65 0.2K
12:46 13.65 13.65 13.65 13.65 0.5K
12:49 13.66 13.66 13.66 13.66 0.2K
12:53 13.65 13.65 13.65 13.65 0.2K
13:01 13.64 13.64 13.64 13.64 0.4K
13:10 13.66 13.66 13.66 13.66 0.3K
13:16 13.65 13.65 13.65 13.65 0.3K
13:18 13.66 13.66 13.66 13.66 1.0K
13:24 13.69 13.69 13.69 13.69 0.3K
13:34 13.68 13.68 13.68 13.68 0.1K
13:35 13.68 13.68 13.68 13.68 0.3K
13:38 13.67 13.67 13.67 13.67 0.1K
13:41 13.66 13.66 13.66 13.66 0.3K
13:54 13.66 13.66 13.66 13.66 0.1K
13:58 13.66 13.66 13.66 13.66 0.3K
14:06 13.67 13.67 13.67 13.67 0.4K
14:22 13.66 13.66 13.66 13.66 1.0K
14:24 13.67 13.67 13.67 13.67 1.0K
14:27 13.65 13.65 13.65 13.65 0.4K
14:29 13.66 13.66 13.66 13.66 1.4K
14:35 13.66 13.66 13.66 13.66 1.0K
14:36 13.67 13.67 13.67 13.67 1.1K
14:39 13.67 13.67 13.67 13.67 1.0K
14:48 13.65 13.65 13.65 13.65 0.1K
14:50 13.66 13.66 13.66 13.66 1.3K
14:52 13.66 13.66 13.66 13.66 0.9K
15:01 13.66 13.66 13.66 13.66 0.1K
15:03 13.65 13.65 13.65 13.65 0.5K
15:06 13.65 13.65 13.65 13.65 0.2K
15:08 13.65 13.65 13.65 13.65 0.9K
15:10 13.65 13.65 13.65 13.65 0.3K
15:11 13.64 13.64 13.64 13.64 0.2K
15:12 13.64 13.64 13.64 13.64 0.2K
15:13 13.64 13.64 13.64 13.64 0.2K
15:15 13.64 13.64 13.64 13.64 0.4K
15:17 13.65 13.65 13.65 13.65 1.6K
15:22 13.67 13.67 13.67 13.67 0.3K
15:24 13.67 13.67 13.66 13.66 1.1K
15:25 13.65 13.65 13.65 13.65 0.1K
15:26 13.65 13.65 13.64 13.64 0.9K
15:27 13.65 13.65 13.65 13.65 0.9K
15:29 13.64 13.64 13.64 13.64 0.2K
15:30 13.64 13.64 13.64 13.64 2.8K
15:37 13.62 13.63 13.62 13.63 2.8K
15:41 13.61 13.61 13.61 13.61 0.8K
15:42 13.59 13.59 13.59 13.59 0.3K
15:43 13.59 13.59 13.59 13.59 0.1K
15:44 13.59 13.59 13.59 13.59 0.4K
15:45 13.59 13.59 13.59 13.59 0.2K
15:46 13.59 13.59 13.59 13.59 0.4K
15:47 13.60 13.62 13.60 13.62 3.9K
15:49 13.61 13.61 13.61 13.61 1.9K
15:50 13.62 13.62 13.62 13.62 0.5K
15:51 13.61 13.61 13.61 13.61 0.6K
15:52 13.60 13.60 13.60 13.60 1.5K
15:54 13.59 13.60 13.59 13.59 0.6K
15:55 13.59 13.59 13.59 13.59 3.4K
15:56 13.58 13.58 13.58 13.58 0.6K
15:57 13.59 13.59 13.57 13.57 2.3K
15:58 13.57 13.57 13.56 13.57 5.0K
15:59 13.57 13.57 13.56 13.57 9.3K
16:00 13.57 13.57 13.57 13.57 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available