Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.93 13.93 13.92 13.92 9.3K
09:34 13.92 13.96 13.92 13.96 3.7K
09:36 13.97 13.97 13.97 13.97 1.1K
09:39 14.04 14.04 14.04 14.04 7.0K
09:42 14.05 14.05 14.05 14.05 0.4K
09:46 14.06 14.06 14.06 14.06 2.3K
09:49 14.08 14.08 14.08 14.08 1.6K
09:50 14.09 14.09 14.09 14.09 0.3K
09:57 14.09 14.09 13.95 13.95 4.7K
10:00 14.00 14.00 14.00 14.00 0.2K
10:01 13.99 13.99 13.92 13.92 2.4K
10:02 13.95 13.95 13.95 13.95 1.2K
10:11 13.93 13.93 13.93 13.93 1.2K
10:13 13.93 13.93 13.93 13.93 0.9K
10:23 13.90 13.90 13.90 13.90 0.3K
10:25 13.88 13.88 13.88 13.88 1.2K
10:28 13.88 13.88 13.88 13.88 1.6K
10:35 13.84 13.84 13.84 13.84 1.7K
10:37 13.82 13.82 13.82 13.82 1.8K
10:38 13.86 13.86 13.86 13.86 0.7K
10:39 13.86 13.86 13.86 13.86 1.0K
10:47 13.87 13.87 13.87 13.87 0.2K
10:48 13.87 13.87 13.86 13.86 2.1K
10:52 13.84 13.84 13.84 13.84 0.9K
11:03 13.79 13.79 13.79 13.79 0.5K
11:04 13.79 13.79 13.79 13.79 3.7K
11:17 13.85 13.85 13.85 13.85 0.1K
11:20 13.83 13.83 13.83 13.83 1.6K
11:26 13.82 13.82 13.82 13.82 0.2K
11:30 13.81 13.81 13.81 13.81 0.2K
11:33 13.79 13.79 13.79 13.79 1.9K
11:57 13.81 13.81 13.81 13.81 2.5K
12:02 13.83 13.83 13.83 13.83 0.9K
12:17 13.84 13.84 13.84 13.84 0.5K
12:18 13.85 13.85 13.85 13.85 1.3K
12:24 13.91 13.91 13.91 13.91 0.9K
12:29 13.94 13.94 13.94 13.94 0.5K
12:35 13.94 13.94 13.92 13.92 1.3K
12:39 13.94 13.94 13.94 13.94 0.7K
12:46 13.93 13.93 13.93 13.93 4.3K
12:47 13.92 13.92 13.92 13.92 2.8K
12:51 13.85 13.85 13.85 13.85 0.5K
12:52 13.82 13.82 13.82 13.82 0.8K
12:59 13.82 13.84 13.82 13.84 1.1K
13:00 13.84 13.84 13.84 13.84 0.1K
13:01 13.84 13.84 13.84 13.84 0.4K
13:05 13.84 13.84 13.79 13.79 2.0K
13:06 13.78 13.78 13.78 13.78 3.4K
13:18 13.75 13.75 13.75 13.75 0.6K
13:19 13.76 13.77 13.76 13.77 1.9K
13:22 13.78 13.78 13.78 13.78 0.8K
13:25 13.78 13.78 13.78 13.78 4.5K
13:45 13.78 13.78 13.78 13.78 0.8K
13:48 13.80 13.80 13.79 13.79 2.6K
13:49 13.78 13.78 13.78 13.78 1.8K
13:54 13.79 13.79 13.79 13.79 0.4K
13:58 13.80 13.80 13.80 13.80 0.5K
13:59 13.80 13.80 13.80 13.80 1.2K
14:00 13.80 13.80 13.80 13.80 1.1K
14:01 13.80 13.80 13.80 13.80 8.5K
14:02 13.79 13.79 13.79 13.79 3.2K
14:10 13.80 13.80 13.80 13.80 0.6K
14:14 13.78 13.79 13.78 13.79 1.2K
14:17 13.79 13.79 13.79 13.79 0.3K
14:18 13.78 13.78 13.77 13.77 3.2K
14:19 13.74 13.74 13.74 13.74 1.3K
14:24 13.77 13.77 13.77 13.77 0.4K
14:26 13.77 13.77 13.77 13.77 1.0K
14:28 13.77 13.77 13.77 13.77 0.7K
14:31 13.77 13.77 13.77 13.77 0.9K
14:36 13.79 13.79 13.78 13.78 1.8K
14:38 13.79 13.79 13.79 13.79 1.8K
14:39 13.80 13.80 13.80 13.80 1.4K
14:43 13.78 13.78 13.78 13.78 3.0K
14:45 13.78 13.78 13.78 13.78 0.5K
14:48 13.79 13.79 13.79 13.79 0.8K
14:51 13.79 13.79 13.79 13.79 1.2K
14:57 13.78 13.78 13.78 13.78 0.4K
14:59 13.78 13.78 13.78 13.78 0.1K
15:00 13.77 13.78 13.77 13.78 2.8K
15:03 13.79 13.79 13.79 13.79 0.6K
15:05 13.79 13.79 13.79 13.79 3.2K
15:15 13.79 13.79 13.79 13.79 1.5K
15:16 13.79 13.79 13.78 13.78 0.9K
15:17 13.77 13.77 13.77 13.77 0.8K
15:19 13.79 13.79 13.79 13.79 4.4K
15:28 13.78 13.78 13.78 13.78 1.0K
15:30 13.77 13.77 13.77 13.77 1.2K
15:31 13.76 13.76 13.76 13.76 0.7K
15:32 13.77 13.77 13.77 13.77 2.4K
15:33 13.77 13.77 13.77 13.77 1.2K
15:34 13.78 13.78 13.78 13.78 0.5K
15:35 13.78 13.78 13.78 13.78 0.1K
15:36 13.78 13.78 13.78 13.78 0.6K
15:37 13.78 13.78 13.78 13.78 3.3K
15:41 13.76 13.76 13.75 13.75 7.9K
15:45 13.74 13.74 13.74 13.74 2.0K
15:46 13.71 13.71 13.69 13.69 1.3K
15:47 13.71 13.71 13.71 13.71 3.2K
15:49 13.70 13.70 13.70 13.70 2.2K
15:50 13.71 13.71 13.70 13.70 1.7K
15:51 13.70 13.71 13.70 13.71 2.8K
15:53 13.70 13.70 13.70 13.70 0.4K
15:54 13.69 13.71 13.69 13.71 2.0K
15:55 13.71 13.74 13.71 13.74 9.4K
15:56 13.76 13.76 13.74 13.74 9.4K
15:57 13.74 13.74 13.72 13.72 4.3K
15:58 13.73 13.76 13.73 13.76 10.1K
15:59 13.75 13.78 13.75 13.75 13.5K
16:00 13.74 13.75 13.74 13.75 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available