Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 13.60 13.60 13.60 13.60 6.3K
09:58 13.48 13.48 13.48 13.48 1.1K
10:02 13.49 13.49 13.47 13.47 1.2K
10:03 13.47 13.48 13.47 13.48 0.7K
10:04 13.47 13.47 13.47 13.47 0.4K
10:05 13.48 13.48 13.48 13.48 0.9K
10:06 13.49 13.49 13.49 13.49 1.0K
10:07 13.51 13.51 13.51 13.51 0.3K
10:11 13.53 13.53 13.53 13.53 0.2K
10:12 13.51 13.51 13.51 13.51 0.4K
10:20 13.54 13.54 13.54 13.54 0.2K
10:22 13.51 13.52 13.51 13.52 2.7K
10:25 13.53 13.53 13.53 13.53 1.2K
10:26 13.54 13.54 13.54 13.54 1.7K
10:27 13.53 13.53 13.53 13.53 0.3K
10:29 13.55 13.55 13.55 13.55 3.1K
10:34 13.57 13.57 13.57 13.57 0.3K
10:37 13.60 13.60 13.60 13.60 0.9K
10:49 13.63 13.63 13.63 13.63 0.9K
10:54 13.62 13.62 13.62 13.62 0.4K
10:56 13.63 13.63 13.63 13.63 0.1K
10:59 13.64 13.64 13.64 13.64 1.2K
11:03 13.65 13.65 13.65 13.65 0.8K
11:09 13.69 13.69 13.69 13.69 0.8K
11:12 13.69 13.69 13.69 13.69 1.0K
11:24 13.73 13.73 13.73 13.73 0.3K
11:26 13.74 13.74 13.74 13.74 1.0K
11:27 13.72 13.73 13.72 13.73 2.2K
11:29 13.74 13.74 13.72 13.72 2.6K
11:31 13.73 13.73 13.73 13.73 0.1K
11:32 13.73 13.73 13.73 13.73 0.2K
11:35 13.72 13.72 13.72 13.72 1.8K
11:41 13.71 13.71 13.71 13.71 0.8K
11:43 13.68 13.68 13.68 13.68 1.0K
11:44 13.68 13.68 13.68 13.68 1.9K
11:50 13.63 13.63 13.63 13.63 0.3K
11:54 13.63 13.63 13.61 13.61 1.6K
11:56 13.61 13.61 13.61 13.61 0.7K
11:59 13.61 13.61 13.61 13.61 0.2K
12:01 13.61 13.61 13.61 13.61 0.3K
12:03 13.60 13.60 13.60 13.60 0.6K
12:04 13.60 13.60 13.60 13.60 1.0K
12:08 13.58 13.58 13.58 13.58 2.1K
12:14 13.60 13.61 13.60 13.61 1.2K
12:15 13.60 13.60 13.60 13.60 1.4K
12:19 13.61 13.61 13.61 13.61 1.6K
12:24 13.60 13.60 13.60 13.60 0.7K
12:27 13.59 13.59 13.59 13.59 1.8K
12:29 13.61 13.61 13.61 13.61 0.5K
12:30 13.62 13.62 13.62 13.62 0.9K
12:32 13.63 13.63 13.63 13.63 1.0K
12:35 13.63 13.63 13.63 13.63 2.1K
12:39 13.63 13.63 13.63 13.63 2.5K
12:42 13.63 13.63 13.63 13.63 0.3K
12:43 13.60 13.60 13.60 13.60 0.4K
12:46 13.59 13.59 13.59 13.59 0.5K
12:47 13.57 13.57 13.57 13.57 0.4K
12:48 13.57 13.57 13.57 13.57 0.2K
12:52 13.56 13.56 13.56 13.56 0.7K
12:58 13.57 13.57 13.57 13.57 0.7K
12:59 13.58 13.58 13.58 13.58 0.9K
13:00 13.56 13.56 13.56 13.56 1.0K
13:01 13.56 13.56 13.56 13.56 0.2K
13:02 13.56 13.58 13.56 13.58 2.2K
13:03 13.58 13.59 13.58 13.59 1.4K
13:04 13.59 13.60 13.59 13.60 0.7K
13:05 13.60 13.60 13.60 13.60 0.2K
13:06 13.60 13.60 13.60 13.60 0.8K
13:10 13.59 13.59 13.59 13.59 1.1K
13:11 13.59 13.59 13.59 13.59 0.8K
13:12 13.60 13.60 13.60 13.60 0.2K
13:13 13.60 13.60 13.60 13.60 0.2K
13:15 13.60 13.60 13.60 13.60 0.6K
13:18 13.62 13.62 13.62 13.62 0.5K
13:22 13.61 13.61 13.61 13.61 1.4K
13:24 13.61 13.61 13.61 13.61 0.1K
13:25 13.61 13.61 13.61 13.61 0.2K
13:27 13.60 13.62 13.60 13.62 2.9K
13:29 13.62 13.62 13.62 13.62 0.3K
13:30 13.62 13.64 13.62 13.64 2.5K
13:31 13.64 13.64 13.64 13.64 0.9K
13:33 13.64 13.64 13.64 13.64 0.4K
13:39 13.64 13.64 13.64 13.64 0.4K
13:41 13.62 13.62 13.62 13.62 1.7K
13:42 13.62 13.62 13.62 13.62 0.3K
13:43 13.62 13.62 13.62 13.62 0.4K
13:45 13.63 13.63 13.63 13.63 1.8K
13:46 13.64 13.65 13.64 13.65 2.1K
13:50 13.64 13.64 13.64 13.64 1.1K
13:51 13.64 13.64 13.64 13.64 1.1K
13:55 13.65 13.65 13.65 13.65 0.7K
13:56 13.66 13.66 13.66 13.66 1.7K
14:09 13.66 13.66 13.66 13.66 0.9K
14:10 13.66 13.66 13.66 13.66 1.4K
14:12 13.66 13.66 13.66 13.66 0.1K
14:14 13.66 13.66 13.66 13.66 0.4K
14:15 13.65 13.65 13.65 13.65 2.0K
14:23 13.66 13.66 13.66 13.66 0.7K
14:26 13.66 13.66 13.65 13.65 0.8K
14:27 13.65 13.65 13.65 13.65 0.5K
14:28 13.65 13.65 13.65 13.65 0.4K
14:29 13.65 13.65 13.65 13.65 0.3K
14:30 13.65 13.65 13.65 13.65 0.4K
14:31 13.65 13.65 13.65 13.65 0.1K
14:32 13.66 13.66 13.66 13.66 2.0K
14:36 13.66 13.68 13.66 13.68 3.1K
14:37 13.68 13.68 13.68 13.68 0.2K
14:38 13.68 13.68 13.68 13.68 1.1K
14:39 13.69 13.69 13.69 13.69 0.2K
14:40 13.68 13.68 13.67 13.68 1.9K
14:41 13.68 13.68 13.67 13.67 0.5K
14:42 13.70 13.70 13.70 13.70 1.3K
14:44 13.71 13.71 13.71 13.71 0.4K
14:45 13.72 13.72 13.72 13.72 0.4K
14:47 13.72 13.72 13.72 13.72 0.6K
14:48 13.72 13.74 13.72 13.74 1.3K
14:51 13.74 13.74 13.74 13.74 3.6K
14:53 13.74 13.74 13.73 13.73 2.1K
14:55 13.71 13.71 13.71 13.71 1.2K
14:56 13.70 13.70 13.70 13.70 0.3K
14:57 13.69 13.69 13.69 13.69 1.1K
14:58 13.68 13.69 13.68 13.69 1.6K
15:00 13.68 13.68 13.68 13.68 0.2K
15:01 13.68 13.68 13.68 13.68 2.0K
15:02 13.72 13.72 13.72 13.72 1.5K
15:04 13.71 13.71 13.71 13.71 0.9K
15:05 13.72 13.72 13.72 13.72 0.7K
15:09 13.72 13.73 13.72 13.73 1.0K
15:10 13.72 13.72 13.72 13.72 0.9K
15:14 13.72 13.72 13.72 13.72 0.4K
15:15 13.72 13.72 13.72 13.72 1.3K
15:19 13.74 13.74 13.74 13.74 3.1K
15:20 13.75 13.75 13.74 13.74 5.3K
15:21 13.74 13.74 13.74 13.74 1.5K
15:24 13.74 13.77 13.74 13.77 7.1K
15:25 13.78 13.78 13.78 13.78 2.7K
15:26 13.78 13.79 13.78 13.79 0.9K
15:28 13.79 13.79 13.79 13.79 0.8K
15:29 13.80 13.80 13.80 13.80 1.8K
15:32 13.82 13.82 13.82 13.82 0.9K
15:33 13.83 13.83 13.82 13.82 1.7K
15:34 13.82 13.82 13.82 13.82 0.9K
15:35 13.81 13.81 13.81 13.81 0.4K
15:36 13.81 13.81 13.81 13.81 0.2K
15:37 13.81 13.81 13.80 13.80 1.3K
15:38 13.79 13.79 13.79 13.79 0.7K
15:40 13.78 13.78 13.78 13.78 1.2K
15:41 13.78 13.78 13.78 13.78 0.9K
15:43 13.78 13.78 13.78 13.78 0.2K
15:44 13.78 13.78 13.78 13.78 0.1K
15:45 13.77 13.77 13.77 13.77 1.3K
15:46 13.76 13.76 13.76 13.76 2.8K
15:47 13.77 13.77 13.77 13.77 1.4K
15:48 13.78 13.79 13.78 13.79 2.5K
15:49 13.79 13.79 13.78 13.78 2.0K
15:50 13.77 13.77 13.74 13.74 4.6K
15:51 13.73 13.73 13.73 13.73 0.6K
15:52 13.74 13.74 13.74 13.74 0.8K
15:53 13.73 13.73 13.73 13.73 1.6K
15:54 13.72 13.72 13.72 13.72 3.0K
15:55 13.72 13.73 13.72 13.73 2.3K
15:56 13.73 13.73 13.73 13.73 2.0K
15:57 13.73 13.73 13.71 13.71 5.7K
15:58 13.71 13.72 13.71 13.72 3.8K
15:59 13.72 13.73 13.72 13.73 6.5K
16:00 13.73 13.73 13.73 13.73 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available