Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 14.43 14.43 14.43 14.43 4.2K
09:57 14.49 14.49 14.49 14.49 1.0K
09:58 14.48 14.48 14.48 14.48 1.2K
10:05 14.42 14.42 14.42 14.42 0.2K
10:13 14.43 14.43 14.43 14.43 2.7K
10:33 14.40 14.40 14.40 14.40 0.9K
10:42 14.43 14.43 14.43 14.43 1.4K
10:51 14.44 14.44 14.44 14.44 1.9K
11:00 14.43 14.43 14.43 14.43 0.2K
11:07 14.42 14.42 14.42 14.42 0.4K
11:10 14.41 14.45 14.41 14.45 1.7K
11:11 14.45 14.45 14.45 14.45 0.5K
11:12 14.45 14.45 14.45 14.45 0.1K
11:13 14.45 14.45 14.45 14.45 0.3K
11:14 14.45 14.45 14.45 14.45 0.2K
11:17 14.45 14.45 14.45 14.45 0.1K
11:18 14.45 14.45 14.45 14.45 1.1K
11:21 14.43 14.43 14.43 14.43 1.6K
11:28 14.42 14.42 14.39 14.39 2.2K
11:41 14.42 14.42 14.42 14.42 1.7K
12:01 14.41 14.41 14.41 14.41 0.3K
12:02 14.46 14.46 14.46 14.46 0.6K
12:03 14.48 14.48 14.47 14.47 1.5K
12:13 14.43 14.43 14.43 14.43 0.7K
12:14 14.44 14.44 14.44 14.44 0.3K
12:20 14.44 14.44 14.44 14.44 0.3K
12:23 14.43 14.43 14.43 14.43 0.1K
12:25 14.45 14.45 14.45 14.45 0.6K
12:31 14.44 14.44 14.44 14.44 0.6K
12:34 14.45 14.45 14.45 14.45 0.4K
12:44 14.44 14.44 14.44 14.44 1.6K
13:12 14.46 14.46 14.46 14.46 2.1K
13:14 14.47 14.47 14.47 14.47 0.1K
13:15 14.47 14.47 14.46 14.46 2.7K
13:39 14.45 14.45 14.45 14.45 0.6K
13:40 14.45 14.45 14.45 14.45 1.0K
13:47 14.46 14.46 14.46 14.46 0.4K
13:54 14.46 14.46 14.46 14.46 0.8K
13:58 14.45 14.45 14.45 14.45 0.1K
14:05 14.46 14.46 14.46 14.46 4.3K
14:27 14.46 14.46 14.46 14.46 0.8K
14:39 14.45 14.45 14.45 14.45 0.2K
14:42 14.45 14.45 14.45 14.45 1.0K
14:44 14.45 14.45 14.45 14.45 0.6K
14:47 14.43 14.43 14.43 14.43 1.2K
14:50 14.42 14.42 14.42 14.42 1.5K
14:57 14.41 14.42 14.41 14.42 1.1K
15:03 14.42 14.42 14.42 14.42 0.7K
15:06 14.43 14.43 14.43 14.43 0.3K
15:09 14.43 14.43 14.43 14.43 0.1K
15:10 14.43 14.43 14.43 14.43 1.0K
15:13 14.43 14.43 14.43 14.43 0.3K
15:17 14.43 14.43 14.43 14.43 0.3K
15:20 14.44 14.44 14.44 14.44 1.3K
15:25 14.43 14.43 14.43 14.43 1.1K
15:33 14.43 14.43 14.43 14.43 2.4K
15:34 14.43 14.44 14.43 14.44 0.8K
15:35 14.44 14.44 14.44 14.44 0.8K
15:36 14.43 14.43 14.43 14.43 1.9K
15:37 14.43 14.43 14.43 14.43 0.7K
15:39 14.44 14.44 14.44 14.44 0.7K
15:41 14.43 14.45 14.43 14.45 0.9K
15:45 14.45 14.45 14.45 14.45 0.9K
15:47 14.45 14.45 14.45 14.45 0.7K
15:48 14.46 14.47 14.46 14.47 0.9K
15:49 14.46 14.46 14.46 14.46 2.3K
15:50 14.46 14.46 14.46 14.46 2.0K
15:51 14.47 14.47 14.47 14.47 0.5K
15:52 14.46 14.46 14.46 14.46 1.4K
15:53 14.45 14.45 14.43 14.43 4.1K
15:54 14.43 14.44 14.43 14.44 2.9K
15:55 14.43 14.44 14.43 14.44 2.8K
15:56 14.43 14.43 14.43 14.43 11.3K
15:57 14.43 14.43 14.42 14.42 3.1K
15:58 14.43 14.45 14.43 14.45 5.7K
15:59 14.46 14.46 14.45 14.46 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available