Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.07 13.07 13.07 13.07 4.7K
09:42 12.97 12.97 12.97 12.97 1.0K
09:45 13.04 13.04 13.04 13.04 1.5K
09:56 13.02 13.02 13.02 13.02 0.4K
10:04 13.05 13.05 13.05 13.05 1.6K
10:15 13.01 13.01 13.01 13.01 0.6K
10:24 13.02 13.02 13.02 13.02 0.3K
10:27 13.02 13.02 13.02 13.02 0.2K
10:31 13.05 13.05 13.05 13.05 0.3K
10:37 13.07 13.07 13.07 13.07 0.3K
10:40 13.03 13.03 13.03 13.03 0.6K
10:47 13.06 13.06 13.06 13.06 3.1K
11:00 13.06 13.07 13.06 13.07 2.1K
11:03 13.04 13.04 13.04 13.04 0.4K
11:04 13.03 13.04 13.03 13.04 1.7K
11:06 13.02 13.02 13.02 13.02 1.0K
11:07 13.00 13.00 13.00 13.00 1.2K
11:11 13.02 13.02 13.02 13.02 1.2K
11:27 13.01 13.01 13.01 13.01 2.5K
11:34 13.04 13.04 13.04 13.04 1.3K
11:38 13.02 13.03 13.02 13.03 14.3K
11:52 12.94 12.94 12.94 12.94 1.7K
12:01 12.93 12.93 12.93 12.93 0.4K
12:07 12.95 12.95 12.95 12.95 0.5K
12:09 12.93 12.93 12.93 12.93 1.7K
12:15 12.94 12.94 12.94 12.94 1.0K
12:24 12.93 12.93 12.93 12.93 0.4K
12:27 12.92 12.92 12.92 12.92 0.8K
12:30 12.91 12.91 12.91 12.91 0.1K
12:31 12.91 12.91 12.91 12.91 1.0K
12:34 12.97 12.99 12.97 12.99 0.5K
12:37 12.97 12.99 12.97 12.99 0.4K
12:38 12.97 12.97 12.97 12.97 0.6K
12:46 12.98 12.98 12.98 12.98 1.0K
12:48 12.99 12.99 12.99 12.99 0.5K
12:52 12.96 12.96 12.96 12.96 2.8K
13:00 13.02 13.09 13.02 13.02 1.0K
13:01 13.02 13.02 13.02 13.02 13.1K
13:06 12.99 12.99 12.99 12.99 0.3K
13:16 12.98 12.98 12.98 12.98 0.9K
13:27 13.03 13.03 13.03 13.03 0.4K
13:29 13.02 13.03 13.02 13.03 1.2K
13:31 13.04 13.04 13.04 13.04 0.5K
13:34 13.04 13.04 13.04 13.04 2.8K
13:47 13.05 13.05 13.05 13.05 0.7K
13:48 13.03 13.03 13.03 13.03 0.3K
13:50 13.04 13.04 13.04 13.04 0.3K
13:54 13.07 13.07 13.07 13.07 0.7K
14:09 13.07 13.07 13.07 13.07 4.1K
14:11 13.07 13.07 13.07 13.07 1.5K
14:14 13.07 13.07 13.07 13.07 1.2K
14:25 13.08 13.08 13.08 13.08 1.7K
14:36 13.09 13.09 13.09 13.09 1.1K
14:41 13.10 13.10 13.10 13.10 1.6K
14:55 13.12 13.12 13.12 13.12 1.4K
14:57 13.13 13.13 13.13 13.13 1.7K
14:58 13.11 13.11 13.11 13.11 0.5K
15:00 13.14 13.14 13.14 13.14 0.9K
15:06 13.13 13.13 13.13 13.13 0.7K
15:10 13.13 13.13 13.13 13.13 0.8K
15:13 13.14 13.14 13.14 13.14 0.2K
15:14 13.14 13.14 13.14 13.14 0.5K
15:16 13.14 13.14 13.14 13.14 0.3K
15:17 13.14 13.14 13.14 13.14 0.5K
15:22 13.15 13.15 13.15 13.15 0.5K
15:26 13.12 13.12 13.12 13.12 2.9K
15:28 13.10 13.10 13.10 13.10 1.2K
15:29 13.11 13.11 13.11 13.11 1.8K
15:34 13.10 13.10 13.09 13.09 1.3K
15:36 13.09 13.09 13.09 13.09 0.6K
15:40 13.10 13.10 13.09 13.10 2.3K
15:47 13.11 13.11 13.11 13.11 1.2K
15:49 13.10 13.10 13.10 13.10 2.9K
15:52 13.08 13.08 13.08 13.08 2.7K
15:55 13.08 13.08 13.08 13.08 0.6K
15:56 13.08 13.08 13.08 13.08 1.5K
15:57 13.06 13.06 13.06 13.06 0.4K
15:58 13.05 13.06 13.05 13.06 1.7K
15:59 13.08 13.09 13.08 13.09 200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available