Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.18 13.25 13.18 13.25 5.7K
09:45 13.17 13.17 13.17 13.17 1.0K
10:02 13.15 13.19 13.15 13.19 0.6K
10:03 13.21 13.21 13.21 13.21 0.7K
10:04 13.20 13.20 13.20 13.20 1.3K
10:10 13.16 13.16 13.16 13.16 1.2K
10:16 13.13 13.13 13.13 13.13 1.0K
10:17 13.11 13.11 13.11 13.11 2.3K
10:31 13.11 13.11 13.11 13.11 0.5K
10:32 13.13 13.13 13.13 13.13 0.3K
10:40 13.13 13.13 13.13 13.13 0.9K
10:42 13.13 13.13 13.13 13.13 0.5K
10:45 13.13 13.13 13.13 13.13 1.8K
10:51 13.14 13.14 13.14 13.14 1.4K
10:53 13.17 13.17 13.17 13.17 0.5K
10:56 13.16 13.16 13.16 13.16 1.0K
10:57 13.15 13.15 13.14 13.14 0.5K
11:00 13.18 13.18 13.18 13.18 1.2K
11:07 13.21 13.21 13.21 13.21 0.7K
11:12 13.23 13.23 13.23 13.23 0.9K
11:17 13.24 13.24 13.24 13.24 1.4K
11:25 13.25 13.25 13.25 13.25 0.7K
11:26 13.25 13.25 13.25 13.25 0.2K
11:28 13.26 13.26 13.26 13.26 2.6K
11:44 13.22 13.22 13.22 13.22 1.6K
11:58 13.21 13.21 13.21 13.21 0.1K
12:01 13.20 13.20 13.20 13.20 0.2K
12:03 13.19 13.19 13.19 13.19 0.1K
12:05 13.19 13.19 13.19 13.19 0.5K
12:07 13.19 13.19 13.19 13.19 0.3K
12:10 13.19 13.19 13.19 13.19 0.2K
12:11 13.18 13.18 13.18 13.18 0.1K
12:12 13.19 13.19 13.19 13.19 0.2K
12:14 13.19 13.19 13.19 13.19 1.2K
12:15 13.18 13.18 13.18 13.18 0.5K
12:19 13.18 13.18 13.18 13.18 0.7K
12:22 13.19 13.19 13.19 13.19 0.4K
12:24 13.20 13.20 13.20 13.20 1.4K
12:37 13.18 13.18 13.17 13.17 0.7K
12:39 13.16 13.16 13.16 13.16 0.2K
12:41 13.17 13.17 13.17 13.17 1.0K
12:52 13.19 13.19 13.19 13.19 0.2K
12:55 13.20 13.20 13.20 13.20 1.4K
13:04 13.20 13.20 13.20 13.20 1.2K
13:05 13.17 13.17 13.17 13.17 0.9K
13:09 13.18 13.18 13.18 13.18 2.0K
13:20 13.20 13.20 13.20 13.20 0.9K
13:30 13.18 13.18 13.18 13.18 1.1K
13:31 13.15 13.15 13.15 13.15 0.7K
13:34 13.14 13.14 13.14 13.14 0.1K
13:35 13.14 13.14 13.14 13.14 0.1K
13:36 13.14 13.14 13.14 13.14 0.2K
13:37 13.14 13.14 13.14 13.14 0.6K
13:40 13.12 13.12 13.12 13.12 0.8K
13:41 13.09 13.09 13.09 13.09 0.1K
13:42 13.12 13.12 13.12 13.12 1.5K
13:51 13.11 13.11 13.11 13.11 0.8K
13:54 13.10 13.10 13.10 13.10 0.4K
13:57 13.08 13.08 13.08 13.08 0.5K
14:00 13.10 13.10 13.10 13.10 1.5K
14:04 13.09 13.09 13.09 13.09 0.7K
14:09 13.09 13.11 13.09 13.11 1.2K
14:11 13.11 13.11 13.11 13.11 0.9K
14:18 13.11 13.11 13.11 13.11 0.3K
14:19 13.10 13.10 13.10 13.10 0.5K
14:20 13.10 13.10 13.09 13.09 3.1K
14:26 13.13 13.13 13.13 13.13 0.1K
14:27 13.14 13.14 13.14 13.14 0.8K
14:30 13.13 13.13 13.13 13.13 0.6K
14:31 13.13 13.13 13.13 13.13 0.6K
14:36 13.13 13.13 13.13 13.13 1.0K
14:38 13.12 13.12 13.12 13.12 3.0K
14:59 13.11 13.11 13.11 13.11 0.2K
15:00 13.13 13.13 13.13 13.13 1.2K
15:02 13.11 13.11 13.11 13.11 0.7K
15:03 13.11 13.11 13.11 13.11 0.9K
15:07 13.10 13.10 13.10 13.10 0.8K
15:11 13.09 13.09 13.09 13.09 2.4K
15:18 13.12 13.12 13.12 13.12 1.4K
15:24 13.11 13.11 13.11 13.11 0.2K
15:25 13.10 13.10 13.10 13.10 2.8K
15:27 13.11 13.11 13.11 13.11 0.1K
15:29 13.10 13.10 13.10 13.10 0.4K
15:30 13.13 13.13 13.13 13.13 0.7K
15:31 13.12 13.12 13.12 13.12 0.4K
15:32 13.13 13.13 13.13 13.13 0.9K
15:33 13.16 13.16 13.16 13.16 0.3K
15:34 13.14 13.14 13.14 13.14 0.5K
15:36 13.14 13.14 13.14 13.14 0.2K
15:37 13.14 13.14 13.14 13.14 3.7K
15:46 13.14 13.14 13.14 13.14 1.3K
15:47 13.12 13.12 13.12 13.12 0.4K
15:48 13.12 13.12 13.12 13.12 0.8K
15:49 13.13 13.14 13.13 13.14 1.4K
15:50 13.13 13.14 13.13 13.14 3.0K
15:52 13.15 13.15 13.15 13.15 0.3K
15:53 13.15 13.15 13.15 13.15 0.2K
15:54 13.16 13.16 13.16 13.16 1.7K
15:55 13.15 13.16 13.14 13.16 4.3K
15:57 13.17 13.18 13.17 13.17 2.0K
15:58 13.16 13.18 13.16 13.18 4.1K
15:59 13.17 13.18 13.16 13.17 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available