Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 13.19 13.19 13.19 13.19 2.4K
09:37 13.21 13.21 13.21 13.21 0.9K
09:46 13.21 13.21 13.21 13.21 0.4K
09:48 13.22 13.22 13.22 13.22 1.8K
10:14 13.13 13.13 13.13 13.13 1.2K
10:18 13.15 13.15 13.15 13.15 0.5K
10:23 13.13 13.13 13.13 13.13 0.8K
10:28 13.11 13.11 13.11 13.11 2.9K
10:40 13.11 13.11 13.11 13.11 1.0K
10:41 13.10 13.10 13.10 13.10 1.8K
10:43 13.08 13.08 13.08 13.08 1.4K
10:50 13.12 13.12 13.12 13.12 1.5K
10:52 13.08 13.08 13.08 13.08 1.3K
10:59 13.10 13.10 13.10 13.10 1.3K
11:08 13.19 13.19 13.19 13.19 2.0K
11:15 13.22 13.22 13.22 13.22 2.5K
11:27 13.25 13.25 13.25 13.25 3.9K
11:35 13.25 13.25 13.25 13.25 2.0K
11:39 13.24 13.24 13.24 13.24 1.4K
11:42 13.22 13.22 13.22 13.22 1.0K
11:43 13.21 13.21 13.21 13.21 2.0K
11:50 13.26 13.26 13.26 13.26 0.8K
11:52 13.25 13.25 13.25 13.25 1.5K
11:57 13.23 13.23 13.23 13.23 0.5K
11:59 13.25 13.25 13.25 13.25 11.7K
12:00 13.25 13.25 13.25 13.25 3.2K
12:01 13.25 13.25 13.25 13.25 0.6K
12:02 13.25 13.25 13.25 13.25 1.1K
12:03 13.29 13.29 13.29 13.29 0.6K
12:08 13.28 13.28 13.25 13.25 0.7K
12:13 13.26 13.26 13.26 13.26 2.0K
12:14 13.26 13.26 13.26 13.26 0.3K
12:15 13.26 13.27 13.26 13.27 5.1K
12:41 13.24 13.24 13.24 13.24 0.3K
12:46 13.24 13.24 13.24 13.24 1.6K
12:50 13.25 13.25 13.25 13.25 0.5K
12:59 13.24 13.24 13.24 13.24 0.2K
13:00 13.23 13.23 13.22 13.22 2.1K
13:08 13.24 13.25 13.24 13.25 1.4K
13:09 13.24 13.24 13.24 13.24 0.5K
13:10 13.24 13.24 13.23 13.23 1.7K
13:11 13.21 13.21 13.21 13.21 1.9K
13:18 13.17 13.17 13.17 13.17 0.2K
13:21 13.16 13.16 13.16 13.16 1.6K
13:26 13.18 13.18 13.16 13.16 3.5K
13:39 13.16 13.16 13.16 13.16 0.7K
13:40 13.18 13.18 13.18 13.18 3.7K
13:59 13.13 13.13 13.13 13.14 0.4K
14:05 13.18 13.18 13.18 13.18 1.3K
14:10 13.21 13.21 13.19 13.19 1.5K
14:17 13.21 13.21 13.21 13.21 0.8K
14:21 13.21 13.21 13.21 13.21 0.5K
14:27 13.23 13.23 13.23 13.23 0.6K
14:32 13.25 13.25 13.25 13.25 0.8K
14:39 13.23 13.23 13.23 13.23 1.3K
14:41 13.23 13.23 13.23 13.23 1.0K
14:44 13.23 13.23 13.23 13.23 0.7K
14:50 13.24 13.24 13.24 13.24 0.7K
14:57 13.24 13.24 13.24 13.24 0.8K
15:03 13.23 13.23 13.23 13.23 1.5K
15:05 13.21 13.21 13.21 13.21 3.1K
15:18 13.22 13.22 13.22 13.22 4.8K
15:31 13.25 13.25 13.25 13.25 2.4K
15:33 13.25 13.25 13.25 13.25 2.3K
15:36 13.28 13.28 13.28 13.28 0.9K
15:37 13.28 13.28 13.28 13.28 0.5K
15:38 13.29 13.29 13.29 13.29 0.4K
15:39 13.27 13.27 13.27 13.27 3.1K
15:41 13.28 13.28 13.28 13.28 0.8K
15:42 13.28 13.28 13.28 13.28 3.9K
15:46 13.30 13.30 13.30 13.30 2.0K
15:47 13.31 13.31 13.31 13.31 3.5K
15:50 13.31 13.31 13.27 13.27 3.0K
15:51 13.27 13.27 13.27 13.27 1.6K
15:52 13.28 13.28 13.28 13.28 2.7K
15:53 13.30 13.30 13.30 13.30 0.5K
15:54 13.30 13.30 13.29 13.29 8.9K
15:56 13.28 13.29 13.28 13.29 1.0K
15:57 13.29 13.29 13.27 13.27 4.9K
15:58 13.26 13.26 13.26 13.26 7.7K
15:59 13.26 13.26 13.22 13.23 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available