Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 13.30 13.30 13.30 13.30 1.7K
09:47 13.33 13.33 13.33 13.33 2.4K
09:49 13.35 13.35 13.35 13.35 0.3K
09:52 13.30 13.30 13.29 13.29 3.0K
09:54 13.30 13.30 13.30 13.30 0.3K
09:55 13.30 13.30 13.30 13.30 0.6K
09:56 13.30 13.30 13.30 13.30 0.4K
10:00 13.31 13.31 13.27 13.27 3.3K
10:01 13.28 13.29 13.28 13.29 1.0K
10:06 13.34 13.34 13.34 13.34 0.2K
10:08 13.35 13.35 13.35 13.35 0.1K
10:09 13.33 13.33 13.33 13.33 0.8K
10:14 13.36 13.36 13.36 13.36 0.1K
10:15 13.37 13.37 13.32 13.32 1.1K
10:17 13.30 13.30 13.30 13.30 1.0K
10:18 13.28 13.31 13.28 13.31 0.7K
10:22 13.31 13.31 13.31 13.31 0.8K
10:24 13.34 13.34 13.34 13.34 0.9K
10:26 13.38 13.38 13.38 13.38 0.6K
10:28 13.39 13.39 13.39 13.39 0.6K
10:31 13.39 13.39 13.39 13.39 0.8K
10:33 13.39 13.39 13.39 13.39 0.6K
10:35 13.39 13.39 13.39 13.39 0.5K
10:37 13.38 13.38 13.38 13.38 0.4K
10:38 13.38 13.38 13.38 13.38 0.7K
10:40 13.38 13.38 13.36 13.36 0.9K
10:41 13.38 13.38 13.38 13.38 0.1K
10:42 13.35 13.35 13.35 13.35 1.6K
10:43 13.35 13.35 13.35 13.35 1.4K
10:45 13.37 13.37 13.37 13.37 0.8K
10:49 13.40 13.40 13.40 13.40 1.1K
10:51 13.41 13.41 13.41 13.41 0.6K
10:53 13.37 13.37 13.37 13.37 0.9K
10:54 13.39 13.39 13.39 13.39 0.6K
10:56 13.36 13.36 13.36 13.36 0.8K
10:58 13.39 13.39 13.39 13.39 2.1K
11:00 13.30 13.30 13.30 13.30 0.2K
11:01 13.33 13.35 13.33 13.35 8.0K
11:07 13.41 13.41 13.41 13.41 1.1K
11:09 13.37 13.37 13.37 13.37 0.7K
11:10 13.36 13.36 13.36 13.36 0.3K
11:12 13.40 13.40 13.40 13.40 0.5K
11:14 13.39 13.39 13.39 13.39 1.9K
11:17 13.33 13.33 13.33 13.33 0.9K
11:18 13.33 13.33 13.33 13.33 0.6K
11:19 13.34 13.34 13.34 13.34 0.6K
11:21 13.33 13.33 13.33 13.33 2.7K
11:26 13.23 13.23 13.23 13.23 0.9K
11:30 13.22 13.22 13.22 13.22 1.0K
11:32 13.20 13.20 13.20 13.20 0.7K
11:33 13.18 13.18 13.18 13.18 0.6K
11:35 13.20 13.20 13.20 13.20 1.3K
11:42 13.23 13.23 13.23 13.23 2.0K
11:49 13.21 13.21 13.21 13.21 3.6K
12:01 13.20 13.20 13.20 13.20 2.3K
12:07 13.19 13.19 13.19 13.19 0.9K
12:10 13.19 13.19 13.19 13.19 5.6K
12:38 13.21 13.21 13.21 13.21 1.7K
12:47 13.20 13.20 13.20 13.20 2.1K
12:59 13.20 13.20 13.20 13.20 1.6K
13:00 13.17 13.17 13.17 13.17 0.3K
13:01 13.18 13.18 13.18 13.18 2.3K
13:17 13.22 13.22 13.22 13.22 0.5K
13:21 13.22 13.22 13.22 13.22 3.4K
13:33 13.17 13.17 13.17 13.17 2.1K
13:43 13.17 13.17 13.17 13.17 1.5K
13:44 13.19 13.19 13.19 13.19 2.2K
13:52 13.18 13.18 13.18 13.18 3.6K
14:03 13.19 13.19 13.19 13.19 0.1K
14:04 13.19 13.19 13.19 13.19 2.4K
14:15 13.18 13.18 13.18 13.18 2.0K
14:27 13.15 13.15 13.15 13.15 1.3K
14:31 13.15 13.15 13.15 13.15 0.2K
14:32 13.17 13.17 13.17 13.17 1.7K
14:39 13.16 13.17 13.16 13.17 0.7K
14:40 13.16 13.16 13.16 13.16 0.1K
14:42 13.14 13.14 13.14 13.14 2.2K
14:53 13.13 13.13 13.13 13.13 1.1K
14:57 13.16 13.16 13.16 13.16 1.2K
15:02 13.14 13.14 13.13 13.13 2.1K
15:07 13.13 13.13 13.13 13.13 0.8K
15:10 13.13 13.13 13.13 13.13 0.6K
15:12 13.13 13.13 13.12 13.12 1.5K
15:13 13.14 13.14 13.14 13.14 0.3K
15:14 13.14 13.14 13.14 13.14 0.3K
15:17 13.14 13.14 13.14 13.14 1.2K
15:20 13.14 13.14 13.14 13.14 0.5K
15:21 13.16 13.16 13.16 13.16 1.4K
15:27 13.16 13.16 13.16 13.16 0.8K
15:30 13.16 13.16 13.16 13.16 0.2K
15:31 13.16 13.16 13.16 13.16 1.0K
15:33 13.17 13.17 13.16 13.16 0.9K
15:34 13.17 13.17 13.16 13.16 1.9K
15:35 13.14 13.14 13.13 13.13 0.7K
15:40 13.14 13.14 13.14 13.14 1.4K
15:43 13.15 13.15 13.15 13.15 1.7K
15:47 13.17 13.17 13.17 13.17 0.1K
15:48 13.17 13.18 13.17 13.18 0.9K
15:49 13.19 13.19 13.19 13.19 1.0K
15:50 13.20 13.20 13.20 13.20 1.2K
15:51 13.20 13.21 13.20 13.21 0.7K
15:52 13.22 13.22 13.20 13.20 0.4K
15:53 13.20 13.20 13.20 13.20 0.9K
15:54 13.21 13.23 13.21 13.23 5.4K
15:55 13.20 13.20 13.20 13.20 1.0K
15:56 13.21 13.21 13.21 13.21 1.6K
15:57 13.20 13.20 13.20 13.20 4.6K
15:58 13.20 13.20 13.20 13.20 2.9K
15:59 13.21 13.22 13.18 13.20 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available