Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.20 13.20 13.20 13.20 0.7K
09:33 13.12 13.12 13.03 13.03 5.4K
09:37 13.09 13.09 13.09 13.09 2.3K
09:50 13.03 13.03 13.03 13.03 0.1K
09:52 13.11 13.11 13.11 13.11 0.4K
09:55 13.11 13.16 13.11 13.16 1.3K
09:56 13.15 13.15 13.15 13.15 0.1K
09:57 13.14 13.14 13.13 13.13 2.0K
10:01 13.11 13.11 13.11 13.11 0.3K
10:02 13.11 13.13 13.11 13.13 3.2K
10:04 13.12 13.12 13.12 13.12 0.7K
10:07 13.13 13.13 13.13 13.13 0.2K
10:09 13.13 13.13 13.13 13.13 0.1K
10:10 13.12 13.15 13.12 13.15 1.7K
10:14 13.14 13.14 13.14 13.14 0.1K
10:15 13.14 13.14 13.14 13.14 0.2K
10:23 13.14 13.14 13.14 13.14 1.6K
10:31 13.14 13.14 13.14 13.14 0.9K
10:33 13.14 13.14 13.14 13.14 1.7K
10:44 13.13 13.13 13.13 13.13 0.1K
10:45 13.13 13.13 13.13 13.13 1.4K
10:51 13.11 13.11 13.11 13.11 2.5K
11:02 13.09 13.11 13.09 13.11 1.2K
11:04 13.11 13.11 13.11 13.11 0.4K
11:10 13.09 13.09 13.09 13.09 0.7K
11:12 13.10 13.10 13.10 13.10 0.5K
11:16 13.10 13.10 13.10 13.10 0.7K
11:19 13.13 13.13 13.13 13.13 2.8K
11:32 13.12 13.12 13.12 13.12 1.3K
11:34 13.14 13.14 13.14 13.14 4.0K
11:46 13.15 13.15 13.15 13.15 0.4K
11:51 13.15 13.15 13.15 13.15 0.9K
11:53 13.14 13.14 13.14 13.14 0.8K
12:04 13.16 13.16 13.16 13.16 1.1K
12:16 13.13 13.13 13.13 13.13 0.3K
12:17 13.15 13.15 13.15 13.15 0.5K
12:21 13.15 13.15 13.15 13.15 0.9K
12:28 13.16 13.16 13.16 13.16 0.8K
12:33 13.15 13.18 13.15 13.18 1.6K
12:36 13.19 13.19 13.19 13.19 0.6K
12:50 13.17 13.17 13.17 13.17 0.2K
12:51 13.17 13.17 13.17 13.17 1.4K
12:56 13.16 13.16 13.16 13.16 0.7K
12:58 13.16 13.16 13.15 13.15 1.5K
12:59 13.15 13.15 13.15 13.15 1.4K
13:00 13.14 13.14 13.14 13.14 2.5K
13:16 13.17 13.17 13.16 13.16 2.6K
13:18 13.16 13.16 13.16 13.16 1.0K
13:19 13.16 13.16 13.16 13.16 0.6K
13:24 13.14 13.14 13.14 13.14 2.5K
13:26 13.15 13.15 13.15 13.15 1.0K
13:35 13.15 13.15 13.15 13.15 0.5K
13:40 13.14 13.14 13.14 13.14 0.8K
13:43 13.14 13.15 13.14 13.15 4.2K
14:17 13.14 13.14 13.14 13.14 8.9K
14:45 13.17 13.17 13.17 13.17 2.8K
15:07 13.14 13.14 13.14 13.14 2.4K
15:09 13.14 13.15 13.14 13.15 3.1K
15:14 13.15 13.15 13.15 13.15 0.6K
15:16 13.16 13.16 13.16 13.16 2.6K
15:23 13.15 13.15 13.15 13.15 1.4K
15:34 13.15 13.15 13.15 13.15 0.3K
15:35 13.15 13.17 13.15 13.16 1.5K
15:38 13.17 13.17 13.17 13.17 0.7K
15:41 13.17 13.17 13.17 13.17 2.7K
15:44 13.16 13.16 13.16 13.16 0.5K
15:45 13.16 13.16 13.16 13.16 0.2K
15:46 13.16 13.16 13.16 13.16 0.4K
15:47 13.16 13.16 13.16 13.16 0.2K
15:49 13.16 13.17 13.16 13.17 1.6K
15:50 13.17 13.17 13.17 13.17 1.1K
15:52 13.16 13.16 13.16 13.16 0.3K
15:53 13.16 13.16 13.16 13.16 0.3K
15:54 13.16 13.16 13.15 13.15 3.3K
15:55 13.16 13.16 13.16 13.16 2.0K
15:56 13.16 13.16 13.16 13.16 2.1K
15:57 13.16 13.16 13.16 13.16 2.7K
15:58 13.16 13.16 13.16 13.16 0.9K
15:59 13.16 13.16 13.14 13.14 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available