Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.64 12.64 12.64 12.64 2.9K
09:45 12.63 12.63 12.63 12.63 1.3K
09:56 12.59 12.59 12.59 12.59 0.4K
09:58 12.56 12.56 12.56 12.56 0.8K
09:59 12.56 12.56 12.55 12.55 0.8K
10:01 12.55 12.55 12.55 12.55 0.6K
10:02 12.55 12.55 12.55 12.55 1.2K
10:06 12.54 12.54 12.54 12.54 1.9K
10:07 12.52 12.53 12.52 12.53 0.3K
10:08 12.54 12.54 12.54 12.54 0.3K
10:09 12.54 12.54 12.54 12.54 0.6K
10:12 12.54 12.54 12.54 12.54 2.5K
10:17 12.52 12.52 12.52 12.52 0.2K
10:18 12.51 12.51 12.51 12.51 5.6K
10:21 12.50 12.51 12.50 12.51 1.3K
10:22 12.52 12.52 12.52 12.52 0.9K
10:23 12.53 12.53 12.53 12.53 0.7K
10:24 12.53 12.53 12.52 12.52 1.1K
10:26 12.50 12.50 12.50 12.50 0.2K
10:27 12.52 12.52 12.52 12.52 0.9K
10:30 12.54 12.54 12.54 12.54 0.5K
10:31 12.53 12.54 12.53 12.54 3.8K
10:34 12.52 12.52 12.52 12.52 0.3K
10:35 12.52 12.52 12.52 12.52 0.8K
10:36 12.50 12.51 12.50 12.51 1.1K
10:38 12.49 12.50 12.49 12.50 2.0K
10:39 12.49 12.49 12.49 12.49 0.9K
10:43 12.48 12.48 12.48 12.48 0.6K
10:44 12.49 12.49 12.49 12.49 0.3K
10:45 12.49 12.49 12.49 12.49 0.8K
10:46 12.49 12.49 12.47 12.47 2.3K
10:47 12.48 12.48 12.48 12.48 1.3K
10:50 12.52 12.52 12.52 12.52 3.1K
10:54 12.51 12.51 12.51 12.51 0.1K
10:55 12.50 12.50 12.50 12.50 3.7K
11:06 12.52 12.52 12.52 12.52 0.4K
11:08 12.53 12.53 12.53 12.53 0.7K
11:10 12.53 12.53 12.53 12.53 0.7K
11:14 12.53 12.53 12.53 12.53 2.1K
11:15 12.52 12.52 12.52 12.52 1.4K
11:19 12.54 12.54 12.54 12.54 2.7K
11:27 12.58 12.58 12.58 12.58 0.7K
11:29 12.59 12.59 12.59 12.59 1.9K
11:32 12.57 12.57 12.57 12.57 2.2K
11:40 12.59 12.59 12.59 12.59 0.4K
11:41 12.61 12.61 12.61 12.61 1.1K
11:46 12.63 12.63 12.63 12.63 1.3K
11:50 12.65 12.65 12.65 12.65 1.3K
11:54 12.64 12.64 12.64 12.64 1.3K
12:10 12.64 12.64 12.64 12.64 0.4K
12:12 12.65 12.65 12.65 12.65 0.3K
12:13 12.65 12.65 12.65 12.65 1.1K
12:20 12.66 12.66 12.66 12.66 3.4K
12:23 12.64 12.64 12.64 12.64 0.9K
12:29 12.63 12.63 12.63 12.63 1.1K
12:36 12.62 12.63 12.62 12.63 1.7K
12:37 12.63 12.63 12.63 12.63 0.1K
12:38 12.64 12.65 12.64 12.65 1.8K
12:40 12.65 12.65 12.65 12.65 0.7K
12:50 12.65 12.65 12.65 12.65 1.1K
12:56 12.67 12.67 12.67 12.67 0.7K
13:02 12.65 12.65 12.65 12.65 4.7K
13:07 12.66 12.66 12.66 12.66 1.1K
13:09 12.67 12.67 12.67 12.67 1.9K
13:14 12.69 12.69 12.69 12.69 4.2K
13:23 12.67 12.67 12.66 12.66 1.3K
13:29 12.65 12.65 12.65 12.65 3.2K
13:30 12.65 12.66 12.64 12.66 2.8K
13:32 12.66 12.66 12.65 12.65 1.0K
13:37 12.65 12.65 12.65 12.65 0.5K
13:39 12.64 12.64 12.64 12.64 0.4K
13:40 12.65 12.65 12.65 12.65 1.7K
13:42 12.66 12.66 12.66 12.66 0.9K
13:46 12.68 12.68 12.68 12.68 0.7K
13:47 12.68 12.68 12.68 12.68 0.2K
13:48 12.67 12.67 12.67 12.67 0.7K
13:49 12.67 12.67 12.67 12.67 0.4K
13:52 12.67 12.67 12.67 12.67 1.0K
13:57 12.65 12.65 12.64 12.64 1.5K
14:01 12.65 12.65 12.65 12.65 0.2K
14:02 12.65 12.65 12.65 12.65 0.5K
14:06 12.65 12.65 12.65 12.65 0.3K
14:08 12.65 12.65 12.65 12.65 1.7K
14:09 12.65 12.65 12.65 12.65 0.1K
14:10 12.65 12.65 12.65 12.65 0.6K
14:12 12.66 12.66 12.66 12.66 0.2K
14:13 12.66 12.66 12.66 12.66 0.2K
14:14 12.66 12.66 12.66 12.66 0.5K
14:15 12.66 12.66 12.66 12.66 1.7K
14:21 12.66 12.66 12.66 12.66 0.4K
14:23 12.66 12.66 12.66 12.66 0.3K
14:24 12.65 12.65 12.65 12.65 5.4K
14:25 12.66 12.67 12.66 12.67 3.8K
14:31 12.67 12.67 12.67 12.67 1.3K
14:32 12.67 12.67 12.67 12.67 0.7K
14:33 12.68 12.68 12.68 12.68 2.1K
14:43 12.68 12.68 12.68 12.68 0.2K
14:44 12.68 12.68 12.68 12.68 0.3K
14:45 12.68 12.68 12.68 12.68 0.9K
14:47 12.68 12.68 12.68 12.68 1.0K
14:49 12.68 12.68 12.68 12.68 1.5K
14:50 12.67 12.67 12.67 12.67 1.1K
14:51 12.65 12.65 12.65 12.65 0.3K
14:56 12.66 12.66 12.66 12.66 0.3K
14:57 12.66 12.66 12.66 12.66 1.2K
14:58 12.65 12.65 12.64 12.64 2.6K
14:59 12.64 12.64 12.64 12.64 0.7K
15:00 12.65 12.65 12.64 12.64 0.3K
15:01 12.64 12.64 12.64 12.64 0.3K
15:03 12.64 12.64 12.64 12.64 0.2K
15:05 12.63 12.63 12.63 12.63 1.4K
15:07 12.62 12.62 12.62 12.62 0.7K
15:08 12.60 12.62 12.60 12.62 2.0K
15:10 12.62 12.62 12.62 12.62 0.5K
15:12 12.61 12.61 12.61 12.61 2.2K
15:17 12.64 12.64 12.64 12.64 1.5K
15:19 12.64 12.64 12.64 12.64 2.0K
15:22 12.65 12.65 12.65 12.65 0.4K
15:23 12.65 12.65 12.65 12.65 1.0K
15:25 12.65 12.65 12.65 12.65 0.9K
15:26 12.65 12.65 12.65 12.65 1.3K
15:28 12.65 12.65 12.65 12.65 1.5K
15:32 12.67 12.67 12.67 12.67 1.3K
15:34 12.66 12.66 12.66 12.66 0.4K
15:35 12.66 12.66 12.66 12.66 0.7K
15:38 12.65 12.65 12.65 12.65 1.6K
15:40 12.65 12.65 12.65 12.65 0.5K
15:41 12.65 12.67 12.65 12.66 3.4K
15:42 12.65 12.65 12.65 12.65 1.1K
15:43 12.65 12.65 12.65 12.65 0.6K
15:45 12.64 12.64 12.64 12.64 1.8K
15:48 12.63 12.63 12.63 12.63 2.2K
15:49 12.63 12.63 12.63 12.63 1.9K
15:50 12.62 12.62 12.62 12.62 3.4K
15:51 12.61 12.63 12.61 12.63 3.1K
15:52 12.62 12.62 12.62 12.62 2.0K
15:53 12.62 12.62 12.62 12.62 0.6K
15:54 12.63 12.64 12.63 12.64 6.1K
15:55 12.66 12.66 12.62 12.62 7.5K
15:56 12.63 12.63 12.63 12.63 0.9K
15:57 12.63 12.65 12.63 12.65 7.2K
15:58 12.65 12.66 12.65 12.66 3.3K
15:59 12.66 12.66 12.64 12.66 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available