Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.83 12.83 4.6K
09:32 12.87 12.87 12.75 12.75 2.4K
09:46 12.74 12.74 12.74 12.74 1.5K
09:47 12.78 12.78 12.78 12.78 0.3K
09:48 12.76 12.76 12.76 12.76 0.3K
09:53 12.74 12.74 12.74 12.74 3.1K
09:54 12.74 12.74 12.74 12.74 0.8K
09:57 12.73 12.73 12.73 12.73 0.3K
09:58 12.69 12.70 12.69 12.70 2.5K
09:59 12.70 12.70 12.70 12.70 1.6K
10:02 12.67 12.67 12.64 12.64 2.2K
10:05 12.64 12.64 12.64 12.64 0.4K
10:06 12.65 12.65 12.65 12.65 0.5K
10:08 12.63 12.63 12.63 12.63 0.5K
10:09 12.63 12.63 12.63 12.63 0.8K
10:10 12.64 12.64 12.64 12.64 0.4K
10:11 12.65 12.65 12.65 12.65 0.6K
10:12 12.69 12.69 12.69 12.69 0.2K
10:14 12.69 12.69 12.68 12.68 15.9K
10:17 12.67 12.67 12.67 12.67 0.9K
10:18 12.68 12.68 12.68 12.68 1.9K
10:24 12.65 12.65 12.65 12.65 1.1K
10:27 12.65 12.65 12.65 12.65 1.6K
10:38 12.63 12.63 12.63 12.63 0.5K
10:39 12.63 12.63 12.63 12.63 0.3K
10:40 12.63 12.63 12.63 12.63 1.9K
10:41 12.63 12.63 12.63 12.63 0.2K
10:43 12.61 12.61 12.61 12.61 0.4K
10:44 12.64 12.64 12.64 12.64 1.4K
10:48 12.64 12.64 12.64 12.64 0.2K
10:49 12.65 12.65 12.65 12.65 1.4K
10:53 12.67 12.67 12.67 12.67 0.5K
10:54 12.70 12.71 12.70 12.70 3.2K
10:55 12.71 12.71 12.71 12.71 0.4K
10:56 12.70 12.70 12.70 12.70 1.9K
10:58 12.67 12.67 12.67 12.67 0.9K
11:00 12.69 12.69 12.69 12.69 0.3K
11:01 12.68 12.68 12.68 12.68 0.4K
11:02 12.68 12.68 12.68 12.68 0.5K
11:03 12.69 12.69 12.69 12.69 0.3K
11:05 12.69 12.69 12.69 12.69 2.4K
11:08 12.72 12.72 12.72 12.72 1.1K
11:09 12.72 12.72 12.72 12.72 0.8K
11:11 12.72 12.72 12.72 12.72 0.5K
11:12 12.72 12.72 12.72 12.72 0.4K
11:15 12.71 12.72 12.71 12.72 0.4K
11:16 12.71 12.71 12.71 12.71 0.2K
11:17 12.72 12.72 12.72 12.72 0.1K
11:18 12.71 12.71 12.71 12.71 0.7K
11:19 12.71 12.71 12.71 12.71 1.0K
11:21 12.71 12.71 12.71 12.71 1.6K
11:22 12.73 12.73 12.73 12.73 0.5K
11:25 12.73 12.73 12.73 12.73 0.7K
11:26 12.74 12.74 12.74 12.74 0.6K
11:28 12.76 12.76 12.76 12.76 0.4K
11:29 12.74 12.74 12.74 12.74 2.0K
11:39 12.71 12.71 12.71 12.71 0.7K
11:40 12.70 12.70 12.70 12.70 1.3K
11:43 12.69 12.69 12.69 12.69 0.7K
11:45 12.68 12.68 12.68 12.68 3.6K
11:49 12.68 12.68 12.68 12.68 0.5K
11:51 12.68 12.68 12.65 12.65 1.7K
11:55 12.66 12.66 12.66 12.66 2.5K
12:00 12.67 12.67 12.67 12.67 1.2K
12:01 12.70 12.70 12.70 12.70 0.2K
12:03 12.69 12.69 12.69 12.69 0.4K
12:06 12.69 12.69 12.69 12.69 0.2K
12:08 12.69 12.69 12.69 12.69 0.2K
12:10 12.68 12.68 12.68 12.68 2.0K
12:17 12.65 12.65 12.65 12.65 1.3K
12:22 12.66 12.66 12.66 12.66 0.6K
12:25 12.63 12.64 12.63 12.64 1.6K
12:35 12.64 12.64 12.64 12.64 0.4K
12:36 12.65 12.65 12.65 12.65 1.2K
12:38 12.62 12.62 12.62 12.62 0.5K
12:41 12.62 12.62 12.62 12.62 0.2K
12:42 12.63 12.63 12.63 12.63 2.5K
12:43 12.63 12.63 12.63 12.63 0.4K
12:47 12.66 12.66 12.65 12.65 0.8K
12:48 12.67 12.67 12.67 12.67 0.2K
12:49 12.63 12.63 12.63 12.63 1.8K
12:57 12.64 12.64 12.63 12.63 0.5K
12:58 12.64 12.64 12.64 12.64 0.2K
13:02 12.64 12.64 12.64 12.64 0.3K
13:05 12.63 12.63 12.63 12.63 0.2K
13:06 12.64 12.64 12.64 12.64 0.8K
13:07 12.64 12.64 12.64 12.64 0.8K
13:11 12.62 12.62 12.62 12.62 0.7K
13:16 12.63 12.63 12.63 12.63 0.5K
13:17 12.63 12.63 12.63 12.63 0.2K
13:23 12.63 12.63 12.63 12.63 1.4K
13:25 12.63 12.63 12.63 12.63 0.6K
13:30 12.64 12.64 12.64 12.64 0.6K
13:31 12.65 12.65 12.65 12.65 0.9K
13:32 12.66 12.66 12.66 12.66 1.3K
13:33 12.66 12.66 12.66 12.66 2.1K
13:37 12.65 12.65 12.65 12.65 1.6K
13:47 12.64 12.64 12.64 12.64 1.1K
13:49 12.63 12.63 12.63 12.63 1.5K
13:54 12.62 12.62 12.62 12.62 2.1K
13:57 12.63 12.63 12.63 12.63 0.9K
14:05 12.64 12.64 12.64 12.64 3.1K
14:06 12.65 12.65 12.65 12.65 0.8K
14:08 12.66 12.66 12.66 12.66 0.1K
14:09 12.66 12.66 12.66 12.66 1.0K
14:15 12.65 12.65 12.65 12.65 3.9K
14:23 12.65 12.65 12.65 12.65 0.2K
14:24 12.66 12.66 12.66 12.66 0.4K
14:27 12.65 12.65 12.65 12.65 4.6K
14:29 12.65 12.65 12.65 12.65 1.0K
14:33 12.66 12.66 12.65 12.65 1.5K
14:34 12.66 12.66 12.66 12.66 0.1K
14:36 12.66 12.66 12.66 12.66 1.2K
14:43 12.64 12.64 12.64 12.64 1.3K
14:47 12.64 12.64 12.64 12.64 1.9K
14:49 12.65 12.65 12.65 12.65 0.5K
14:52 12.66 12.66 12.66 12.66 1.1K
14:56 12.67 12.67 12.67 12.67 0.4K
14:59 12.66 12.66 12.66 12.66 0.9K
15:03 12.65 12.65 12.65 12.65 2.3K
15:06 12.65 12.65 12.65 12.65 1.3K
15:11 12.65 12.65 12.64 12.64 0.8K
15:13 12.65 12.65 12.64 12.64 0.7K
15:14 12.65 12.65 12.65 12.65 0.3K
15:15 12.65 12.65 12.65 12.65 0.4K
15:17 12.65 12.65 12.65 12.65 1.0K
15:22 12.63 12.63 12.63 12.63 2.7K
15:27 12.61 12.61 12.61 12.61 0.2K
15:28 12.62 12.62 12.62 12.62 0.9K
15:29 12.61 12.61 12.61 12.61 1.8K
15:31 12.62 12.62 12.62 12.62 0.3K
15:32 12.61 12.62 12.61 12.62 5.2K
15:36 12.62 12.62 12.62 12.62 1.1K
15:39 12.62 12.62 12.61 12.61 1.8K
15:43 12.62 12.62 12.62 12.62 1.2K
15:45 12.62 12.62 12.62 12.62 0.8K
15:46 12.61 12.62 12.61 12.62 3.2K
15:47 12.62 12.62 12.62 12.62 0.6K
15:48 12.62 12.62 12.61 12.61 3.1K
15:49 12.58 12.58 12.58 12.58 0.6K
15:50 12.57 12.57 12.56 12.56 0.6K
15:51 12.55 12.55 12.55 12.55 0.9K
15:52 12.56 12.57 12.56 12.57 6.2K
15:53 12.58 12.58 12.58 12.58 2.0K
15:54 12.57 12.57 12.57 12.57 3.0K
15:55 12.56 12.58 12.56 12.58 11.0K
15:56 12.58 12.58 12.57 12.57 2.3K
15:57 12.56 12.57 12.56 12.56 3.2K
15:58 12.57 12.59 12.57 12.59 8.0K
15:59 12.58 12.58 12.57 12.58 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available