Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.53 12.35 12.35 4.2K
09:38 12.46 12.46 12.44 12.44 1.4K
09:40 12.44 12.44 12.44 12.44 0.9K
09:43 12.43 12.43 12.43 12.43 1.7K
09:46 12.45 12.45 12.45 12.45 0.5K
09:47 12.44 12.44 12.44 12.44 2.2K
10:06 12.44 12.44 12.44 12.44 4.8K
10:09 12.44 12.44 12.43 12.43 3.8K
10:12 12.44 12.44 12.44 12.44 1.6K
10:15 12.47 12.47 12.47 12.47 1.6K
10:20 12.44 12.44 12.44 12.44 0.7K
10:24 12.43 12.43 12.43 12.43 0.6K
10:26 12.44 12.44 12.44 12.44 0.2K
10:27 12.44 12.44 12.44 12.44 0.4K
10:29 12.45 12.45 12.45 12.45 0.6K
10:32 12.45 12.45 12.45 12.45 0.6K
10:36 12.46 12.46 12.46 12.46 1.3K
10:41 12.48 12.48 12.48 12.48 1.5K
10:43 12.48 12.48 12.48 12.48 0.6K
10:44 12.46 12.46 12.46 12.46 0.7K
10:46 12.46 12.46 12.46 12.46 0.1K
10:47 12.46 12.47 12.46 12.47 0.3K
10:48 12.46 12.46 12.46 12.46 1.4K
10:51 12.50 12.50 12.50 12.50 1.6K
10:52 12.51 12.51 12.50 12.50 1.6K
10:55 12.50 12.50 12.50 12.50 0.6K
10:57 12.51 12.51 12.51 12.51 1.0K
10:58 12.52 12.52 12.52 12.52 0.3K
11:00 12.53 12.53 12.53 12.53 1.0K
11:05 12.55 12.55 12.55 12.55 0.4K
11:06 12.55 12.55 12.55 12.55 0.7K
11:08 12.54 12.55 12.54 12.54 2.3K
11:09 12.53 12.53 12.53 12.53 1.2K
11:12 12.53 12.53 12.53 12.53 0.4K
11:15 12.53 12.53 12.53 12.53 0.5K
11:16 12.53 12.53 12.53 12.53 0.5K
11:21 12.53 12.55 12.53 12.55 2.2K
11:27 12.54 12.54 12.54 12.54 0.4K
11:28 12.54 12.54 12.54 12.54 0.6K
11:30 12.53 12.53 12.53 12.53 1.1K
11:32 12.53 12.53 12.53 12.53 0.2K
11:34 12.53 12.54 12.53 12.54 1.5K
11:36 12.53 12.53 12.53 12.53 2.1K
11:40 12.51 12.51 12.51 12.51 0.4K
11:41 12.53 12.53 12.53 12.53 0.6K
11:42 12.50 12.51 12.50 12.51 1.8K
11:45 12.52 12.52 12.52 12.52 1.5K
11:47 12.50 12.50 12.50 12.50 0.7K
11:48 12.50 12.50 12.50 12.50 1.7K
11:52 12.50 12.52 12.50 12.52 0.9K
11:55 12.52 12.52 12.52 12.52 0.3K
11:56 12.52 12.52 12.52 12.52 0.2K
11:58 12.52 12.53 12.52 12.53 0.8K
11:59 12.52 12.52 12.52 12.52 0.2K
12:00 12.52 12.52 12.52 12.52 0.2K
12:01 12.53 12.53 12.53 12.53 0.2K
12:02 12.53 12.53 12.53 12.53 0.7K
12:04 12.52 12.54 12.52 12.54 3.0K
12:09 12.53 12.53 12.53 12.53 1.9K
12:12 12.53 12.53 12.53 12.53 0.2K
12:14 12.54 12.54 12.54 12.54 0.4K
12:17 12.54 12.57 12.54 12.57 6.7K
12:22 12.58 12.58 12.58 12.58 4.5K
12:27 12.59 12.59 12.59 12.59 3.0K
12:28 12.60 12.60 12.60 12.60 2.6K
12:31 12.61 12.61 12.61 12.61 0.2K
12:33 12.56 12.58 12.56 12.58 6.6K
12:41 12.60 12.60 12.60 12.60 0.2K
12:42 12.60 12.60 12.60 12.60 0.1K
12:45 12.60 12.60 12.60 12.60 0.4K
12:46 12.60 12.60 12.60 12.60 0.3K
12:48 12.61 12.61 12.61 12.61 0.5K
12:54 12.62 12.62 12.62 12.62 2.1K
12:56 12.63 12.63 12.63 12.63 0.2K
13:02 12.63 12.63 12.63 12.63 0.2K
13:03 12.63 12.63 12.63 12.63 2.2K
13:04 12.65 12.66 12.65 12.66 5.8K
13:09 12.62 12.62 12.62 12.62 0.4K
13:10 12.62 12.62 12.62 12.62 1.6K
13:17 12.63 12.63 12.63 12.63 2.1K
13:18 12.63 12.63 12.63 12.63 0.5K
13:19 12.63 12.63 12.63 12.63 0.7K
13:20 12.63 12.63 12.63 12.63 0.7K
13:24 12.64 12.64 12.64 12.64 1.0K
13:26 12.63 12.63 12.63 12.63 1.6K
13:29 12.63 12.63 12.63 12.63 0.4K
13:33 12.63 12.63 12.63 12.63 0.1K
13:34 12.63 12.63 12.63 12.63 0.2K
13:36 12.64 12.65 12.64 12.65 2.3K
13:37 12.63 12.63 12.63 12.63 0.6K
13:43 12.65 12.65 12.65 12.65 0.6K
13:44 12.66 12.66 12.65 12.65 1.0K
13:45 12.66 12.66 12.66 12.66 2.1K
13:48 12.66 12.66 12.66 12.66 0.9K
13:55 12.65 12.65 12.65 12.65 1.9K
14:01 12.65 12.65 12.65 12.65 1.2K
14:06 12.68 12.68 12.68 12.68 0.9K
14:11 12.68 12.70 12.68 12.70 4.4K
14:14 12.70 12.70 12.70 12.70 0.7K
14:17 12.70 12.70 12.70 12.70 1.3K
14:28 12.71 12.71 12.70 12.70 3.3K
14:29 12.70 12.70 12.70 12.70 0.7K
14:30 12.70 12.70 12.70 12.70 4.1K
14:37 12.72 12.72 12.72 12.72 0.5K
14:39 12.72 12.72 12.72 12.72 0.7K
14:44 12.72 12.72 12.72 12.72 1.9K
14:48 12.72 12.72 12.71 12.71 2.3K
14:52 12.71 12.71 12.71 12.71 1.6K
14:54 12.71 12.71 12.71 12.71 0.4K
14:56 12.72 12.72 12.72 12.72 2.6K
15:03 12.73 12.73 12.72 12.72 1.5K
15:06 12.73 12.73 12.73 12.73 1.2K
15:08 12.73 12.73 12.73 12.73 0.5K
15:09 12.73 12.73 12.73 12.73 0.2K
15:10 12.73 12.73 12.73 12.73 2.2K
15:11 12.74 12.74 12.74 12.74 0.7K
15:12 12.74 12.74 12.74 12.74 0.6K
15:13 12.74 12.74 12.74 12.74 1.2K
15:16 12.73 12.73 12.72 12.73 5.8K
15:17 12.73 12.73 12.73 12.73 0.4K
15:19 12.73 12.73 12.73 12.73 0.8K
15:20 12.74 12.74 12.74 12.74 1.6K
15:22 12.74 12.74 12.74 12.74 0.9K
15:24 12.74 12.74 12.74 12.74 0.6K
15:26 12.74 12.75 12.74 12.75 0.5K
15:27 12.75 12.75 12.75 12.75 0.2K
15:28 12.75 12.75 12.75 12.75 2.3K
15:29 12.77 12.77 12.77 12.77 0.6K
15:30 12.76 12.76 12.76 12.76 1.0K
15:34 12.76 12.76 12.76 12.76 0.2K
15:35 12.75 12.75 12.75 12.75 2.2K
15:36 12.77 12.77 12.77 12.77 4.3K
15:42 12.75 12.75 12.75 12.75 2.1K
15:44 12.74 12.74 12.74 12.74 0.5K
15:45 12.74 12.74 12.73 12.73 0.7K
15:46 12.73 12.74 12.73 12.74 0.9K
15:47 12.73 12.73 12.73 12.73 1.5K
15:48 12.74 12.74 12.74 12.74 1.3K
15:49 12.72 12.72 12.72 12.72 1.5K
15:50 12.72 12.72 12.72 12.72 2.1K
15:52 12.71 12.71 12.71 12.71 2.7K
15:54 12.70 12.70 12.69 12.69 3.3K
15:55 12.69 12.69 12.69 12.69 1.7K
15:56 12.70 12.70 12.70 12.70 3.0K
15:57 12.70 12.70 12.70 12.70 2.7K
15:58 12.71 12.72 12.71 12.71 8.3K
15:59 12.71 12.71 12.70 12.71 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available