Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.62 12.62 12.61 12.61 1.9K
09:40 12.60 12.60 12.60 12.60 0.6K
09:47 12.64 12.64 12.64 12.64 1.7K
09:48 12.65 12.65 12.65 12.65 0.2K
09:49 12.64 12.64 12.64 12.64 0.7K
09:53 12.65 12.65 12.65 12.65 0.7K
09:58 12.66 12.66 12.66 12.66 0.7K
10:01 12.64 12.65 12.64 12.65 2.4K
10:02 12.65 12.65 12.65 12.65 3.2K
10:10 12.63 12.63 12.63 12.63 2.0K
10:15 12.66 12.66 12.66 12.66 0.2K
10:20 12.64 12.64 12.64 12.64 2.0K
10:22 12.64 12.64 12.64 12.64 0.9K
10:24 12.64 12.64 12.64 12.64 2.2K
10:32 12.59 12.59 12.59 12.59 0.3K
10:33 12.60 12.60 12.59 12.59 1.0K
10:35 12.60 12.60 12.60 12.60 0.3K
10:38 12.60 12.60 12.60 12.60 0.1K
10:39 12.60 12.61 12.60 12.61 1.7K
10:41 12.62 12.62 12.62 12.62 0.4K
10:42 12.62 12.62 12.62 12.62 0.2K
10:48 12.62 12.63 12.62 12.63 0.5K
10:53 12.61 12.62 12.61 12.62 3.8K
10:55 12.61 12.61 12.61 12.61 0.2K
10:57 12.63 12.63 12.63 12.63 0.5K
11:02 12.62 12.62 12.62 12.62 1.2K
11:08 12.63 12.63 12.63 12.63 0.1K
11:10 12.63 12.63 12.63 12.63 0.6K
11:13 12.64 12.64 12.64 12.64 0.4K
11:16 12.64 12.64 12.64 12.64 0.2K
11:17 12.64 12.64 12.64 12.64 0.2K
11:20 12.65 12.65 12.65 12.65 3.2K
11:26 12.63 12.63 12.63 12.63 0.3K
11:27 12.63 12.63 12.63 12.63 0.3K
11:35 12.62 12.62 12.62 12.62 0.9K
11:38 12.62 12.62 12.62 12.62 0.6K
11:41 12.62 12.62 12.62 12.62 1.1K
11:50 12.61 12.61 12.60 12.60 0.7K
12:00 12.61 12.61 12.61 12.61 2.3K
12:02 12.60 12.60 12.60 12.60 0.6K
12:06 12.60 12.60 12.60 12.60 0.9K
12:16 12.60 12.60 12.60 12.60 2.5K
12:22 12.61 12.61 12.61 12.61 2.0K
12:27 12.60 12.60 12.60 12.60 0.8K
12:33 12.60 12.63 12.60 12.63 2.5K
12:38 12.63 12.63 12.63 12.63 1.2K
12:42 12.63 12.63 12.63 12.63 0.3K
12:45 12.63 12.63 12.63 12.63 1.2K
12:50 12.64 12.65 12.64 12.65 3.3K
12:54 12.65 12.65 12.65 12.65 0.4K
12:55 12.65 12.65 12.65 12.65 1.5K
12:57 12.66 12.66 12.66 12.66 1.2K
12:59 12.67 12.67 12.67 12.67 0.6K
13:01 12.66 12.66 12.66 12.66 0.1K
13:03 12.65 12.65 12.65 12.65 0.5K
13:06 12.67 12.67 12.67 12.67 0.3K
13:09 12.66 12.66 12.66 12.66 1.1K
13:12 12.68 12.68 12.68 12.68 0.5K
13:15 12.68 12.68 12.68 12.68 1.4K
13:29 12.69 12.69 12.69 12.69 1.2K
13:44 12.67 12.67 12.67 12.67 1.4K
13:55 12.67 12.67 12.67 12.67 0.4K
13:56 12.68 12.68 12.68 12.68 1.0K
14:10 12.67 12.67 12.67 12.67 0.2K
14:12 12.67 12.67 12.67 12.67 0.5K
14:15 12.66 12.66 12.66 12.66 0.3K
14:16 12.67 12.67 12.67 12.67 1.1K
14:17 12.67 12.67 12.67 12.67 1.3K
14:21 12.64 12.64 12.64 12.64 3.0K
14:27 12.65 12.65 12.65 12.65 0.9K
14:40 12.65 12.65 12.65 12.65 0.8K
14:42 12.66 12.66 12.66 12.66 2.7K
14:58 12.65 12.65 12.65 12.65 0.4K
15:00 12.65 12.65 12.65 12.65 1.2K
15:11 12.64 12.64 12.64 12.64 1.2K
15:17 12.63 12.63 12.63 12.63 0.3K
15:18 12.63 12.63 12.63 12.63 1.5K
15:28 12.64 12.64 12.64 12.64 1.2K
15:29 12.62 12.62 12.62 12.62 0.7K
15:31 12.62 12.62 12.62 12.62 0.9K
15:33 12.63 12.63 12.63 12.63 2.2K
15:35 12.64 12.64 12.64 12.64 0.4K
15:36 12.63 12.63 12.63 12.63 2.0K
15:44 12.63 12.63 12.63 12.63 0.2K
15:46 12.62 12.62 12.62 12.62 0.2K
15:47 12.63 12.63 12.63 12.63 0.2K
15:48 12.63 12.63 12.63 12.63 0.3K
15:49 12.62 12.62 12.62 12.62 1.8K
15:50 12.61 12.61 12.61 12.61 0.2K
15:51 12.61 12.61 12.61 12.61 0.5K
15:52 12.62 12.62 12.61 12.61 0.7K
15:53 12.62 12.62 12.61 12.61 3.3K
15:54 12.62 12.62 12.58 12.58 14.5K
15:55 12.59 12.59 12.58 12.58 1.5K
15:56 12.59 12.59 12.59 12.59 0.2K
15:57 12.59 12.60 12.59 12.60 6.4K
15:58 12.60 12.60 12.60 12.60 0.7K
15:59 12.60 12.61 12.60 12.61 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available